시가총액 $2.54T
2.61%
볼륨 24시간 $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
코인
34.321
+5
거래소
885
마지막 업데이트
10 초 전에
Lightchain AI (LCAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00190639 | $0.00190327 | $0.00197571 | $0.00197515 | $30,597 | - |
| Mar-07 2026 | $0.00196429 | $0.00193304 | $0.00198315 | $0.00197076 | $27,950 | - |
| Mar-06 2026 | $0.00195509 | $0.00192569 | $0.00202089 | $0.00200765 | $52,754 | - |
| Mar-05 2026 | $0.00202228 | $0.00197513 | $0.00205823 | $0.00204642 | $49,239 | - |
| Mar-04 2026 | $0.00204155 | $0.00194965 | $0.00211692 | $0.00196454 | $59,399 | - |
| Mar-03 2026 | $0.00195606 | $0.00192492 | $0.00204148 | $0.00197246 | $84,321 | - |
| Mar-02 2026 | $0.00199209 | $0.00191245 | $0.00200432 | $0.00198762 | $70,706 | - |
| Mar-01 2026 | $0.00193014 | $0.00187807 | $0.00201337 | $0.00190239 | $127,937 | - |
| Feb-28 2026 | $0.0019018 | $0.00176058 | $0.00192179 | $0.0018442 | $91,686 | - |
| Feb-27 2026 | $0.00177866 | $0.00176615 | $0.00199321 | $0.00193439 | $95,186 | - |
| Feb-26 2026 | $0.00193452 | $0.00188408 | $0.00203173 | $0.00197135 | $167,335 | - |
| Feb-25 2026 | $0.00199187 | $0.00177528 | $0.00203948 | $0.00179693 | $253,130 | - |
| Feb-24 2026 | $0.00177148 | $0.00169559 | $0.0018112 | $0.00178952 | $166,860 | - |
| Feb-23 2026 | $0.00172006 | $0.00165518 | $0.00214079 | $0.00214079 | $491,520 | - |
| Feb-22 2026 | $0.00212767 | $0.00202579 | $0.00259847 | $0.00241632 | $567,948 | - |