시가총액 $4.02T
1.87%
볼륨 24시간 $397.39B
-5.19%
BTC % 58.54%
-1.19%
ETH % 10.05%
4.77%
코인
32.452
+15
거래소
885
마지막 업데이트
1 분 전에
lifedog (LFDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002749 | $0.00002738 | $0.00002749 | $0.00002738 | - | - |
| Jul-14 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
| Jul-13 2025 | $0.00002738 | $0.00002712 | $0.00002738 | $0.00002712 | - | - |
| Jul-12 2025 | $0.00002712 | $0.00002582 | $0.00002741 | $0.00002582 | $69 | - |
| Jul-11 2025 | $0.00002582 | $0.00002582 | $0.00002582 | $0.00002582 | - | - |
| Jul-10 2025 | $0.00002582 | $0.00002484 | $0.00002582 | $0.00002484 | - | - |
| Jul-09 2025 | $0.00002484 | $0.00002484 | $0.00002535 | $0.00002535 | - | - |
| Jul-08 2025 | $0.00002535 | $0.00002535 | $0.00002557 | $0.00002557 | - | - |
| Jul-07 2025 | $0.00002557 | $0.00002557 | $0.00002594 | $0.00002571 | - | - |
| Jul-06 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Jul-05 2025 | $0.00002548 | $0.00002548 | $0.00002586 | $0.00002586 | - | - |
| Jul-04 2025 | $0.00002586 | $0.00002586 | $0.0000269 | $0.0000269 | - | - |
| Jul-03 2025 | $0.0000269 | $0.0000269 | $0.00002722 | $0.00002713 | - | - |
| Jul-02 2025 | $0.00002713 | $0.00002604 | $0.00002745 | $0.00002745 | - | - |
| Jul-01 2025 | $0.00002745 | $0.00002745 | $0.00002772 | $0.00002757 | - | - |