시가총액 $4.08T
-0.77%
볼륨 24시간 $341.14B
6.17%
BTC % 55.4%
0.34%
ETH % 11.89%
-0.92%
코인
33.555
+11
거래소
885
마지막 업데이트
2 의사록 전에
lifedog (LFDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00002379 | $0.00002379 | $0.00002522 | $0.00002522 | - | - |
| Oct-27 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | - | - |
| Oct-26 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Oct-25 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Oct-24 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Oct-23 2025 | $0.00002352 | $0.00002352 | $0.00002428 | $0.00002426 | $144 | - |
| Oct-22 2025 | $0.00002426 | $0.00002426 | $0.00002442 | $0.00002442 | - | - |
| Oct-21 2025 | $0.00002442 | $0.00002442 | $0.00002525 | $0.00002525 | - | - |
| Oct-20 2025 | $0.00002525 | $0.00002453 | $0.00002553 | $0.00002453 | - | - |
| Oct-19 2025 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Oct-18 2025 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Oct-17 2025 | $0.00002453 | $0.00002404 | $0.00002576 | $0.00002576 | - | - |
| Oct-16 2025 | $0.00002576 | $0.00002535 | $0.00002576 | $0.00002535 | - | - |
| Oct-15 2025 | $0.00002535 | $0.00002535 | $0.0000266 | $0.0000266 | $67 | - |
| Oct-14 2025 | $0.0000266 | $0.00002562 | $0.0000266 | $0.00002562 | - | - |