시가총액 $3.29T
-1.92%
볼륨 24시간 $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
코인
32.211
거래소
885
마지막 업데이트
45 초 전에
lifedog (LFDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002676 | $0.00002549 | $0.00002788 | $0.00002788 | - | - |
| Jun-21 2025 | $0.00002788 | $0.00002654 | $0.00002788 | $0.00002654 | - | - |
| Jun-20 2025 | $0.00002654 | $0.00002654 | $0.00002776 | $0.00002724 | - | - |
| Jun-19 2025 | $0.00002724 | $0.00002724 | $0.00002803 | $0.00002767 | - | - |
| Jun-18 2025 | $0.000027 | $0.00002698 | $0.00002739 | $0.00002698 | - | - |
| Jun-17 2025 | $0.00002698 | $0.00002698 | $0.00002881 | $0.00002881 | $108 | - |
| Jun-16 2025 | $0.00002881 | $0.00002795 | $0.00002971 | $0.00002795 | - | - |
| Jun-15 2025 | $0.00002795 | $0.00002732 | $0.00002911 | $0.00002837 | - | - |
| Jun-14 2025 | $0.00002778 | $0.00002771 | $0.00002891 | $0.00002891 | - | - |
| Jun-13 2025 | $0.00002891 | $0.00002717 | $0.00002933 | $0.00002933 | $400 | - |
| Jun-12 2025 | $0.00002933 | $0.00002933 | $0.00003043 | $0.00003043 | - | - |
| Jun-11 2025 | $0.0000302 | $0.0000302 | $0.00003145 | $0.00003066 | $285 | - |
| Jun-10 2025 | $0.00003066 | $0.00002818 | $0.00003066 | $0.00002818 | $48 | - |
| Jun-09 2025 | $0.00002818 | $0.00002678 | $0.00002884 | $0.00002678 | - | - |
| Jun-08 2025 | $0.00002678 | $0.00002418 | $0.00002697 | $0.00002418 | - | - |