시가총액 $2.34T
4.02%
볼륨 24시간 $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
코인
26.942
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $68.66 | $68.66 | $68.66 | $68.66 | - | - |
| Aug-01 2022 | $68.66 | $63.41 | $68.66 | $64.17 | - | - |
| Jul-31 2022 | $64.18 | $62.39 | $68.17 | $64.41 | - | - |
| Jul-30 2022 | $64.42 | $62.84 | $76.78 | $64.28 | - | - |
| Jul-29 2022 | $64.28 | $62.90 | $73.31 | $68.45 | - | - |
| Jul-28 2022 | $68.63 | $59.48 | $68.69 | $62.71 | - | - |
| Jul-27 2022 | $62.71 | $54.89 | $62.71 | $58.62 | - | - |
| Jul-26 2022 | $58.62 | $57.36 | $61.61 | $61.61 | - | - |
| Jul-25 2022 | $61.30 | $60.28 | $69.86 | $69.78 | - | - |
| Jul-24 2022 | $69.78 | $64.67 | $71.68 | $66.73 | - | - |
| Jul-23 2022 | $66.65 | $60.47 | $71.90 | $64.12 | - | - |
| Jul-22 2022 | $64.12 | $62.07 | $76.11 | $66.69 | - | - |
| Jul-21 2022 | $66.52 | $55.88 | $67.05 | $57.06 | - | - |
| Jul-20 2022 | $57.07 | $56.49 | $63.79 | $60.67 | - | - |
| Jul-19 2022 | $60.67 | $59.65 | $63.46 | $61.51 | - | - |