時価総額 $2.56T
2.89%
ボリューム24h $98.98B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $68.66 | $68.66 | $68.66 | $68.66 | - | - |
| Aug-01 2022 | $68.66 | $63.41 | $68.66 | $64.17 | - | - |
| Jul-31 2022 | $64.18 | $62.39 | $68.17 | $64.41 | - | - |
| Jul-30 2022 | $64.42 | $62.84 | $76.78 | $64.28 | - | - |
| Jul-29 2022 | $64.28 | $62.90 | $73.31 | $68.45 | - | - |
| Jul-28 2022 | $68.63 | $59.48 | $68.69 | $62.71 | - | - |
| Jul-27 2022 | $62.71 | $54.89 | $62.71 | $58.62 | - | - |
| Jul-26 2022 | $58.62 | $57.36 | $61.61 | $61.61 | - | - |
| Jul-25 2022 | $61.30 | $60.28 | $69.86 | $69.78 | - | - |
| Jul-24 2022 | $69.78 | $64.67 | $71.68 | $66.73 | - | - |
| Jul-23 2022 | $66.65 | $60.47 | $71.90 | $64.12 | - | - |
| Jul-22 2022 | $64.12 | $62.07 | $76.11 | $66.69 | - | - |
| Jul-21 2022 | $66.52 | $55.88 | $67.05 | $57.06 | - | - |
| Jul-20 2022 | $57.07 | $56.49 | $63.79 | $60.67 | - | - |
| Jul-19 2022 | $60.67 | $59.65 | $63.46 | $61.51 | - | - |