시가총액 $2.58T 0.01%
볼륨 24시간 $161.02B 18.75%
BTC % 51.42% -0.79%
ETH % 15.46% 1.68%
코인 28.284 +13
거래소 885
마지막 업데이트 3 의사록 전에
Libra Incentix LIXX

Libra Incentix (LIXX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.00275534 $0.00268099 $0.00277532 $0.0027149 $1,189,464 -
Jul-27 2024 $0.00270923 $0.00270814 $0.00280892 $0.00280892 $1,255,495 -
Jul-26 2024 $0.00277965 $0.00277656 $0.00283883 $0.00280969 $1,283,383 -
Jul-25 2024 $0.00280571 $0.00274791 $0.0028288 $0.00281475 $1,278,264 -
Jul-24 2024 $0.00281393 $0.00278901 $0.00281452 $0.00279057 $1,220,264 -
Jul-23 2024 $0.00279289 $0.00274004 $0.00282143 $0.00274631 $1,334,685 -
Jul-22 2024 $0.00274802 $0.00267102 $0.00274802 $0.0026744 $1,388,373 -
Jul-21 2024 $0.00267231 $0.00262196 $0.00267925 $0.002634 $1,322,545 -
Jul-20 2024 $0.00264493 $0.00262952 $0.00266474 $0.00266474 $1,250,237 -
Jul-19 2024 $0.00263851 $0.00254575 $0.00263851 $0.00255389 $1,292,229 -
Jul-18 2024 $0.00255136 $0.00250558 $0.00256691 $0.00252922 $1,202,301 -
Jul-17 2024 $0.00252736 $0.00250698 $0.0025533 $0.00251722 $804,055 -
Jul-16 2024 $0.00251635 $0.00251537 $0.00256107 $0.00252761 $1,131,835 -
Jul-15 2024 $0.00252932 $0.00251749 $0.00279517 $0.00279517 $1,309,028 -
Jul-14 2024 $0.00278617 $0.00274163 $0.00285414 $0.00274335 $1,180,066 -

Libra Incentix (LIXX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 478일 동안 분석, 08-04-2023일부터.