Cap Mercado $2.47T
6.09%
Volume 24h $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Moedas
26.965
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Libra Incentix (LIXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00414867 | $0.00402647 | $0.00414867 | $0.00409772 | $1,251,648 | - |
| May-02 2024 | $0.0040903 | $0.0039678 | $0.0040903 | $0.0039678 | $1,286,144 | - |
| May-01 2024 | $0.00393176 | $0.00387074 | $0.00396013 | $0.00387194 | $1,218,871 | - |
| Apr-30 2024 | $0.00384774 | $0.00381403 | $0.00404976 | $0.00382268 | $1,143,749 | - |
| Apr-29 2024 | $0.00377456 | $0.00357857 | $0.00380143 | $0.00359093 | $1,279,145 | - |
| Apr-28 2024 | $0.00361411 | $0.00346392 | $0.00362013 | $0.00346392 | $1,127,075 | - |
| Apr-27 2024 | $0.00346248 | $0.00341927 | $0.00348967 | $0.00343276 | $1,177,728 | - |
| Apr-26 2024 | $0.00343104 | $0.00313979 | $0.00354417 | $0.00353759 | $1,211,341 | - |
| Apr-25 2024 | $0.00353797 | $0.00348402 | $0.00354513 | $0.0035276 | $1,183,724 | - |
| Apr-24 2024 | $0.00353579 | $0.00348027 | $0.00354284 | $0.00348082 | $1,172,277 | - |
| Apr-23 2024 | $0.00349191 | $0.00349191 | $0.00353899 | $0.00353569 | $1,007,003 | - |
| Apr-22 2024 | $0.00353519 | $0.0035244 | $0.00358552 | $0.00355022 | $510,924 | - |
| Apr-21 2024 | $0.00356042 | $0.00356042 | $0.00360907 | $0.0035799 | $1,094,260 | - |
| Apr-20 2024 | $0.00357756 | $0.00357756 | $0.00366136 | $0.0036238 | $998,523 | - |
| Apr-19 2024 | $0.00361579 | $0.00359955 | $0.00364416 | $0.00361843 | $1,111,979 | - |