時価総額 $2.34T
0.16%
ボリューム24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00393176 | $0.00387074 | $0.00396013 | $0.00387194 | $1,218,871 | - |
| Apr-30 2024 | $0.00384774 | $0.00381403 | $0.00404976 | $0.00382268 | $1,143,749 | - |
| Apr-29 2024 | $0.00377456 | $0.00357857 | $0.00380143 | $0.00359093 | $1,279,145 | - |
| Apr-28 2024 | $0.00361411 | $0.00346392 | $0.00362013 | $0.00346392 | $1,127,075 | - |
| Apr-27 2024 | $0.00346248 | $0.00341927 | $0.00348967 | $0.00343276 | $1,177,728 | - |
| Apr-26 2024 | $0.00343104 | $0.00313979 | $0.00354417 | $0.00353759 | $1,211,341 | - |
| Apr-25 2024 | $0.00353797 | $0.00348402 | $0.00354513 | $0.0035276 | $1,183,724 | - |
| Apr-24 2024 | $0.00353579 | $0.00348027 | $0.00354284 | $0.00348082 | $1,172,277 | - |
| Apr-23 2024 | $0.00349191 | $0.00349191 | $0.00353899 | $0.00353569 | $1,007,003 | - |
| Apr-22 2024 | $0.00353519 | $0.0035244 | $0.00358552 | $0.00355022 | $510,924 | - |
| Apr-21 2024 | $0.00356042 | $0.00356042 | $0.00360907 | $0.0035799 | $1,094,260 | - |
| Apr-20 2024 | $0.00357756 | $0.00357756 | $0.00366136 | $0.0036238 | $998,523 | - |
| Apr-19 2024 | $0.00361579 | $0.00359955 | $0.00364416 | $0.00361843 | $1,111,979 | - |
| Apr-18 2024 | $0.00361367 | $0.00359971 | $0.00363151 | $0.0036268 | $1,206,174 | - |
| Apr-17 2024 | $0.00362404 | $0.00362237 | $0.00369711 | $0.00369711 | $1,115,100 | - |