시가총액 $2.40T
-3.93%
볼륨 24시간 $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
코인
34.254
+8
거래소
885
마지막 업데이트
3 의사록 전에
Liberland Blockchain (LLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.602031 | $0.600688 | $0.602224 | $0.602131 | $53,401 | - |
| Feb-21 2026 | $0.602156 | $0.599896 | $0.603406 | $0.600752 | $53,050 | - |
| Feb-20 2026 | $0.600732 | $0.598981 | $0.600983 | $0.599037 | $56,187 | - |
| Feb-19 2026 | $0.59815 | $0.595998 | $0.599802 | $0.598479 | $70,623 | - |
| Feb-18 2026 | $0.599355 | $0.59812 | $0.600105 | $0.5992 | $62,540 | - |
| Feb-17 2026 | $0.599207 | $0.599157 | $0.601576 | $0.600294 | $59,720 | - |
| Feb-16 2026 | $0.599371 | $0.591345 | $0.60098 | $0.594506 | $58,348 | - |
| Feb-15 2026 | $0.594627 | $0.593509 | $0.648873 | $0.64285 | $62,407 | - |
| Feb-14 2026 | $0.649133 | $0.633634 | $0.649133 | $0.638991 | $53,737 | - |
| Feb-13 2026 | $0.639019 | $0.607875 | $0.639019 | $0.616358 | $56,249 | - |
| Feb-12 2026 | $0.612519 | $0.612519 | $0.636584 | $0.636026 | $58,288 | - |
| Feb-11 2026 | $0.636288 | $0.636288 | $0.681822 | $0.681822 | $64,707 | - |
| Feb-10 2026 | $0.682471 | $0.682471 | $0.713108 | $0.698157 | $64,659 | - |
| Feb-09 2026 | $0.690948 | $0.632156 | $0.690948 | $0.633905 | $81,179 | - |
| Feb-08 2026 | $0.633792 | $0.629642 | $0.643603 | $0.641153 | $58,863 | - |