시가총액 $3.91T
0.23%
볼륨 24시간 $228.34B
-71.08%
BTC % 60%
-0.13%
ETH % 9.13%
-0.21%
코인
32.398
+6
거래소
885
마지막 업데이트
2 의사록 전에
Liberland Blockchain (LLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.7163 | $1.7147 | $1.7418 | $1.7337 | $64,617 | - |
| Jul-11 2025 | $1.7320 | $1.6996 | $1.7426 | $1.7009 | $77,343 | - |
| Jul-10 2025 | $1.6990 | $1.6203 | $1.6990 | $1.6212 | $88,145 | - |
| Jul-09 2025 | $1.6166 | $1.5791 | $1.6166 | $1.5832 | $66,349 | - |
| Jul-08 2025 | $1.5804 | $1.5654 | $1.5804 | $1.5663 | $67,313 | - |
| Jul-07 2025 | $1.5685 | $1.5676 | $1.6015 | $1.5980 | $28,825 | - |
| Jul-06 2025 | $1.6018 | $1.5774 | $1.6133 | $1.5802 | $8,173 | - |
| Jul-05 2025 | $1.5821 | $1.5758 | $1.5935 | $1.5929 | $7,253 | - |
| Jul-04 2025 | $1.5930 | $1.5840 | $1.6137 | $1.6128 | $17,793 | - |
| Jul-03 2025 | $1.6152 | $1.5982 | $1.6253 | $1.5991 | $9,891 | - |
| Jul-02 2025 | $1.6054 | $1.4912 | $1.6096 | $1.5585 | $56,763 | - |
| Jul-01 2025 | $1.5585 | $1.5585 | $1.8234 | $1.8234 | $36,427 | - |
| Jun-30 2025 | $1.8231 | $1.7966 | $1.8399 | $1.8214 | $14,816 | - |
| Jun-29 2025 | $1.8118 | $1.7271 | $1.8118 | $1.7467 | $54,100 | - |
| Jun-28 2025 | $1.7483 | $1.7078 | $1.7536 | $1.7190 | $12,274 | - |