시가총액 $2.84T
0.76%
볼륨 24시간 $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
코인
34.183
+3
거래소
885
마지막 업데이트
2 의사록 전에
Liberland Blockchain (LLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.725666 | $0.725133 | $0.745326 | $0.745326 | $64,420 | - |
| Jan-31 2026 | $0.74668 | $0.7416 | $0.806583 | $0.806583 | $96,247 | - |
| Jan-30 2026 | $0.804729 | $0.803708 | $0.832094 | $0.832094 | $66,862 | - |
| Jan-29 2026 | $0.834489 | $0.834489 | $0.895741 | $0.895741 | $61,640 | - |
| Jan-28 2026 | $0.895951 | $0.895857 | $0.913254 | $0.912439 | $54,884 | - |
| Jan-27 2026 | $0.914132 | $0.898264 | $0.914132 | $0.901756 | $59,194 | - |
| Jan-26 2026 | $0.901764 | $0.894608 | $0.905868 | $0.901136 | $56,433 | - |
| Jan-25 2026 | $0.900725 | $0.900725 | $0.933575 | $0.933575 | $71,296 | - |
| Jan-24 2026 | $0.934517 | $0.930674 | $0.940401 | $0.939609 | $52,334 | - |
| Jan-23 2026 | $0.942587 | $0.942587 | $0.955015 | $0.953578 | $64,687 | - |
| Jan-22 2026 | $0.952217 | $0.94656 | $0.959385 | $0.952074 | $65,222 | - |
| Jan-21 2026 | $0.953287 | $0.937213 | $0.973349 | $0.971066 | $62,870 | - |
| Jan-20 2026 | $0.974227 | $0.974227 | $1.0251 | $1.0249 | $68,464 | - |
| Jan-19 2026 | $1.0249 | $1.0225 | $1.0418 | $1.0418 | $72,735 | - |
| Jan-18 2026 | $1.0570 | $1.0378 | $1.0605 | $1.0378 | $62,319 | - |