시가총액 $3.29T
-1.39%
볼륨 24시간 $236.46B
0.46%
BTC % 54.6%
-0.38%
ETH % 11.36%
0.35%
코인
33.775
+6
거래소
885
마지막 업데이트
1 분 전에
Liberland Blockchain (LLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.0427 | $1.0349 | $1.0591 | $1.0349 | $67,848 | - |
| Dec-07 2025 | $1.0329 | $1.0309 | $1.0539 | $1.0309 | $66,856 | - |
| Dec-06 2025 | $1.0311 | $1.0237 | $1.0785 | $1.0774 | $72,037 | - |
| Dec-05 2025 | $1.0721 | $1.0709 | $1.1094 | $1.0895 | $57,738 | - |
| Dec-04 2025 | $1.0888 | $1.0807 | $1.1099 | $1.1080 | $75,424 | - |
| Dec-03 2025 | $1.1038 | $1.0850 | $1.1038 | $1.0850 | $68,568 | - |
| Dec-02 2025 | $1.0911 | $1.0301 | $1.0911 | $1.0612 | $70,630 | - |
| Dec-01 2025 | $1.0619 | $1.0586 | $1.1172 | $1.1172 | $65,144 | - |
| Nov-30 2025 | $1.1250 | $1.1222 | $1.1252 | $1.1244 | $61,119 | - |
| Nov-29 2025 | $1.1245 | $1.1233 | $1.1399 | $1.1383 | $58,042 | - |
| Nov-28 2025 | $1.1398 | $1.0957 | $1.1437 | $1.1019 | $70,066 | - |
| Nov-27 2025 | $1.1011 | $1.0857 | $1.1111 | $1.0910 | $73,452 | - |
| Nov-26 2025 | $1.0905 | $1.0571 | $1.0911 | $1.0571 | $58,681 | - |
| Nov-25 2025 | $1.0544 | $1.0209 | $1.0544 | $1.0209 | $68,108 | - |
| Nov-24 2025 | $1.0060 | $0.976535 | $1.0060 | $0.979977 | $64,439 | - |