시가총액 $3.32T
0.19%
볼륨 24시간 $199.09B
-9.35%
BTC % 54.45%
0.05%
ETH % 11.25%
-1.15%
코인
33.989
+76
거래소
885
마지막 업데이트
57 초 전에
Liberland Blockchain (LLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.938538 | $0.926087 | $0.940351 | $0.940351 | $56,896 | - |
| Jan-07 2026 | $0.940494 | $0.940494 | $0.971743 | $0.971743 | $54,399 | - |
| Jan-06 2026 | $0.970877 | $0.959668 | $0.987214 | $0.987214 | $69,906 | - |
| Jan-05 2026 | $0.99 | $0.985238 | $1.0095 | $0.985238 | $88,126 | - |
| Jan-04 2026 | $0.984408 | $0.982451 | $0.98749 | $0.982451 | $59,710 | - |
| Jan-03 2026 | $0.976706 | $0.96972 | $0.976706 | $0.970476 | $61,655 | - |
| Jan-02 2026 | $0.967975 | $0.951911 | $0.969582 | $0.954865 | $64,813 | - |
| Jan-01 2026 | $0.955591 | $0.95345 | $0.955591 | $0.955108 | $61,925 | - |
| Dec-31 2025 | $0.954268 | $0.953381 | $0.957907 | $0.953441 | $59,242 | - |
| Dec-30 2025 | $0.95258 | $0.95258 | $0.965291 | $0.965291 | $61,235 | - |
| Dec-29 2025 | $0.964126 | $0.964126 | $0.9931 | $0.981099 | $71,204 | - |
| Dec-28 2025 | $0.97987 | $0.976547 | $1.0015 | $1.0014 | $59,005 | - |
| Dec-27 2025 | $0.9988 | $0.960393 | $1.0027 | $0.962079 | $73,285 | - |
| Dec-26 2025 | $0.960336 | $0.960336 | $0.966938 | $0.961314 | $60,910 | - |
| Dec-25 2025 | $0.960336 | $0.960336 | $0.966272 | $0.964438 | $65,711 | - |