시가총액 $3.28T
-0.78%
볼륨 24시간 $209.63B
-35.5%
BTC % 54.62%
-0.12%
ETH % 11.4%
-0.08%
코인
33.807
+1
거래소
885
마지막 업데이트
4 초 전에
Liberland Blockchain (LLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $1.0050 | $0.989355 | $1.0071 | $0.989355 | $62,582 | - |
| Dec-12 2025 | $1.0010 | $1.0007 | $1.0377 | $1.0236 | $63,908 | - |
| Dec-11 2025 | $1.0216 | $0.970874 | $1.0508 | $1.0508 | $108,352 | - |
| Dec-10 2025 | $1.0498 | $1.0498 | $1.0704 | $1.0632 | $69,914 | - |
| Dec-09 2025 | $1.0663 | $1.0118 | $1.0696 | $1.0399 | $69,819 | - |
| Dec-08 2025 | $1.0427 | $1.0349 | $1.0591 | $1.0349 | $67,848 | - |
| Dec-07 2025 | $1.0329 | $1.0309 | $1.0539 | $1.0309 | $66,856 | - |
| Dec-06 2025 | $1.0311 | $1.0237 | $1.0785 | $1.0774 | $72,037 | - |
| Dec-05 2025 | $1.0721 | $1.0709 | $1.1094 | $1.0895 | $57,738 | - |
| Dec-04 2025 | $1.0888 | $1.0807 | $1.1099 | $1.1080 | $75,424 | - |
| Dec-03 2025 | $1.1038 | $1.0850 | $1.1038 | $1.0850 | $68,568 | - |
| Dec-02 2025 | $1.0911 | $1.0301 | $1.0911 | $1.0612 | $70,630 | - |
| Dec-01 2025 | $1.0619 | $1.0586 | $1.1172 | $1.1172 | $65,144 | - |
| Nov-30 2025 | $1.1250 | $1.1222 | $1.1252 | $1.1244 | $61,119 | - |
| Nov-29 2025 | $1.1245 | $1.1233 | $1.1399 | $1.1383 | $58,042 | - |