시가총액 $2.56T
2.39%
볼륨 24시간 $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
코인
34.457
+1
거래소
885
마지막 업데이트
1 분 전에
Liberland Blockchain (LLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.476656 | $0.474665 | $0.476988 | $0.475336 | $88,058 | - |
| Apr-04 2026 | $0.476604 | $0.475023 | $0.478214 | $0.476046 | $92,023 | - |
| Apr-03 2026 | $0.477094 | $0.475627 | $0.477853 | $0.475879 | $89,168 | - |
| Apr-02 2026 | $0.476365 | $0.475447 | $0.48337 | $0.482234 | $92,473 | - |
| Apr-01 2026 | $0.482446 | $0.479943 | $0.482785 | $0.479943 | $64,681 | - |
| Mar-31 2026 | $0.48013 | $0.464427 | $0.48018 | $0.46477 | $86,129 | - |
| Mar-30 2026 | $0.464277 | $0.463666 | $0.468738 | $0.468738 | $89,540 | - |
| Mar-29 2026 | $0.466635 | $0.465721 | $0.476492 | $0.476492 | $78,773 | - |
| Mar-28 2026 | $0.477464 | $0.477464 | $0.487732 | $0.487606 | $61,777 | - |
| Mar-27 2026 | $0.487616 | $0.487563 | $0.499607 | $0.499607 | $54,812 | - |
| Mar-26 2026 | $0.499626 | $0.498764 | $0.506701 | $0.506701 | $55,271 | - |
| Mar-25 2026 | $0.506886 | $0.502874 | $0.506886 | $0.503776 | $56,092 | - |
| Mar-24 2026 | $0.504714 | $0.502912 | $0.504803 | $0.503013 | $57,128 | - |
| Mar-23 2026 | $0.503907 | $0.502768 | $0.504834 | $0.503833 | $56,297 | - |
| Mar-22 2026 | $0.504806 | $0.504806 | $0.511863 | $0.511824 | $52,396 | - |