시가총액 $2.67T
0.35%
볼륨 24시간 $144.56B
17.45%
BTC % 54.62%
2.67%
ETH % 9.86%
4.15%
코인
34.341
+1
거래소
885
마지막 업데이트
3 의사록 전에
Liberland Blockchain (LLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.527947 | $0.526949 | $0.529102 | $0.528972 | $53,846 | - |
| Mar-13 2026 | $0.528991 | $0.527761 | $0.531274 | $0.527761 | $53,459 | - |
| Mar-12 2026 | $0.528723 | $0.522971 | $0.533601 | $0.529052 | $59,540 | - |
| Mar-11 2026 | $0.530494 | $0.524087 | $0.538287 | $0.538091 | $63,985 | - |
| Mar-10 2026 | $0.549 | $0.542016 | $0.550228 | $0.542016 | $51,877 | - |
| Mar-09 2026 | $0.542153 | $0.534987 | $0.542306 | $0.534987 | $55,111 | - |
| Mar-08 2026 | $0.535949 | $0.533912 | $0.54096 | $0.540954 | $53,850 | - |
| Mar-07 2026 | $0.54098 | $0.53988 | $0.54098 | $0.540888 | $59,256 | - |
| Mar-06 2026 | $0.544627 | $0.506779 | $0.544627 | $0.532355 | $51,711 | - |
| Mar-05 2026 | $0.534321 | $0.534321 | $0.567611 | $0.561139 | $54,286 | - |
| Mar-04 2026 | $0.560222 | $0.534983 | $0.560222 | $0.534983 | $54,645 | - |
| Mar-03 2026 | $0.535974 | $0.533174 | $0.554357 | $0.554357 | $55,018 | - |
| Mar-02 2026 | $0.555532 | $0.551952 | $0.55907 | $0.556899 | $58,756 | - |
| Mar-01 2026 | $0.556912 | $0.551374 | $0.565202 | $0.551374 | $54,905 | - |
| Feb-28 2026 | $0.551325 | $0.534778 | $0.551325 | $0.549046 | $57,248 | - |