시가총액 $3.53T
-0.48%
볼륨 24시간 $247.82B
-10.98%
BTC % 58.49%
0.01%
ETH % 8.6%
-0.58%
코인
31.801
+4
거래소
885
마지막 업데이트
2 의사록 전에
LFIT (LFIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.742082 | $0.730717 | $0.742722 | $0.730717 | $2,216 | - |
| May-10 2025 | $0.731345 | $0.722927 | $0.731345 | $0.723074 | $4,009 | - |
| May-09 2025 | $0.72208 | $0.711869 | $0.723383 | $0.711869 | $7,116 | - |
| May-08 2025 | $0.71855 | $0.714125 | $0.738599 | $0.738599 | $7,913 | - |
| May-07 2025 | $0.737866 | $0.723439 | $0.741618 | $0.731379 | $17,090 | - |
| May-06 2025 | $0.730223 | $0.714972 | $0.730223 | $0.720611 | $4,910 | - |
| May-05 2025 | $0.720865 | $0.720862 | $0.731894 | $0.730061 | $200 | - |
| May-04 2025 | $0.753875 | $0.735487 | $0.754316 | $0.737827 | $1,438 | - |
| May-03 2025 | $0.72565 | $0.723209 | $0.727984 | $0.726363 | $5,185 | - |
| May-02 2025 | $0.726778 | $0.713236 | $0.735794 | $0.73284 | $6,739 | - |
| May-01 2025 | $0.733521 | $0.716732 | $0.736565 | $0.718713 | $16,852 | - |
| Apr-30 2025 | $0.719841 | $0.718729 | $0.739544 | $0.730529 | $6,255 | - |
| Apr-29 2025 | $0.728978 | $0.698852 | $0.731075 | $0.721544 | $2,594 | - |
| Apr-28 2025 | $0.721421 | $0.658163 | $0.746836 | $0.746105 | $3,884 | - |
| Apr-27 2025 | $0.74316 | $0.722035 | $0.745451 | $0.722035 | $1,663 | - |