시가총액 $4.09T -0.3%
볼륨 24시간 $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
코인 32.837 +16
거래소 885
마지막 업데이트 2 의사록 전에
LFIT LFIT

LFIT (LFIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.73393 $0.704365 $0.734323 $0.723552 $1,677 -
Aug-19 2025 $0.721413 $0.360207 $0.724966 $0.360207 $15,188 -
Aug-18 2025 $0.725741 $0.723075 $0.73301 $0.730346 $2,348 -
Aug-17 2025 $0.730376 $0.730203 $0.742097 $0.739401 $1,772 -
Aug-16 2025 $0.740598 $0.738731 $0.742374 $0.740844 $1,945 -
Aug-15 2025 $0.742574 $0.718544 $0.742743 $0.718544 $1,892 -
Aug-14 2025 $0.720281 $0.717162 $0.732655 $0.730491 $1,757 -
Aug-13 2025 $0.732652 $0.729956 $0.733966 $0.732412 $1,712 -
Aug-12 2025 $0.729885 $0.729885 $0.73403 $0.729971 $1,776 -
Aug-11 2025 $0.730619 $0.729906 $0.734149 $0.731959 $1,781 -
Aug-10 2025 $0.732967 $0.73008 $0.733902 $0.730342 $1,772 -
Aug-09 2025 $0.730504 $0.730402 $0.734899 $0.734593 $1,809 -
Aug-08 2025 $0.734747 $0.733717 $0.734747 $0.734362 $1,791 -
Aug-07 2025 $0.734164 $0.733762 $0.735094 $0.734719 $1,800 -
Aug-06 2025 $0.734896 $0.733626 $0.734896 $0.734708 $1,813 -

LFIT (LFIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 353일 동안 분석, 02-09-2024일부터.