시가총액 $2.58T
-0.36%
볼륨 24시간 $305.56B
BTC % 53.9%
-1.57%
ETH % 9.81%
1.63%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
LFIT (LFIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.4825 | $0.482041 | $0.482584 | $0.48235 | $5,601 | - |
| Feb-05 2026 | $0.48191 | $0.48163 | $0.482081 | $0.481689 | $5,448 | - |
| Feb-04 2026 | $0.481648 | $0.408683 | $0.482367 | $0.482003 | $5,648 | - |
| Feb-03 2026 | $0.482029 | $0.481945 | $0.482705 | $0.482655 | $5,697 | - |
| Feb-02 2026 | $0.482672 | $0.424151 | $0.482965 | $0.482869 | $5,660 | - |
| Feb-01 2026 | $0.48282 | $0.482553 | $0.483173 | $0.482981 | $5,701 | - |
| Jan-31 2026 | $0.482871 | $0.410121 | $0.482974 | $0.482287 | $5,634 | - |
| Jan-30 2026 | $0.482316 | $0.482196 | $0.482883 | $0.482763 | $5,561 | - |
| Jan-29 2026 | $0.482714 | $0.416929 | $0.48302 | $0.482803 | $5,598 | - |
| Jan-28 2026 | $0.482764 | $0.419662 | $0.483197 | $0.482872 | $5,663 | - |
| Jan-27 2026 | $0.482947 | $0.41707 | $0.483224 | $0.482976 | $5,601 | - |
| Jan-26 2026 | $0.482985 | $0.418266 | $0.483119 | $0.418266 | $5,676 | - |
| Jan-25 2026 | $0.418266 | $0.418266 | $0.482828 | $0.482793 | $0 | - |
| Jan-24 2026 | $0.482759 | $0.418305 | $0.482901 | $0.482886 | $5,692 | - |
| Jan-23 2026 | $0.482947 | $0.482839 | $0.483123 | $0.483032 | $5,645 | - |