시가총액 $3.23T
2.25%
볼륨 24시간 $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
코인
31.774
+5
거래소
885
마지막 업데이트
2 의사록 전에
LFG (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00216626 | $0.0010856 | $0.00216626 | $0.00112131 | - | - |
| May-06 2025 | $0.00112131 | $0.00112131 | $0.00112131 | $0.00112131 | - | - |
| Mar-30 2025 | $0.00129615 | $0.00129615 | $0.00129615 | $0.00129615 | - | - |
| Mar-29 2025 | $0.00129615 | $0.00129615 | $0.00129615 | $0.00129615 | - | - |
| Mar-28 2025 | $0.00129615 | $0.00129615 | $0.00129615 | $0.00129615 | - | - |
| Mar-27 2025 | $0.00129615 | $0.00129615 | $0.00129615 | $0.00129615 | - | - |
| Mar-26 2025 | $0.00129615 | $0.00129615 | $0.00129615 | $0.00129615 | - | - |
| Mar-25 2025 | $0.00129615 | $0.00129615 | $0.00129615 | $0.00129615 | - | - |
| Mar-24 2025 | $0.00129615 | $0.00129615 | $0.00129615 | $0.00129615 | - | - |
| Mar-23 2025 | $0.00129615 | $0.0012786 | $0.00129615 | $0.0012786 | - | - |
| Mar-22 2025 | $0.0012786 | $0.0012786 | $0.0012786 | $0.0012786 | - | - |
| Mar-21 2025 | $0.0012786 | $0.0012786 | $0.00127942 | $0.00127942 | - | - |
| Mar-20 2025 | $0.00133386 | $0.00133386 | $0.00133386 | $0.00133386 | - | - |
| Mar-19 2025 | $0.00133386 | $0.00124491 | $0.00134301 | $0.00124491 | - | - |
| Mar-18 2025 | $0.00124491 | $0.00124491 | $0.00127561 | $0.00127561 | - | - |