시가총액 $2.24T -2.22%
볼륨 24시간 $123.10B -5.3%
BTC % 52.23% -0.46%
ETH % 13.85% -1.3%
코인 28.529 +15
거래소 885
마지막 업데이트 0 초 전에
LFG LFG

LFG (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.00452718 $0.00436958 $0.00635609 $0.00499131 $4,784 -
Aug-19 2024 $0.00499089 $0.00442632 $0.00499089 $0.00484423 $2,011 -
Aug-18 2024 $0.00484417 $0.00484415 $0.0049707 $0.00490631 $546 -
Aug-17 2024 $0.00490613 $0.00460423 $0.00490641 $0.00478806 $847 -
Aug-16 2024 $0.00478798 $0.00472437 $0.00503094 $0.004776 $3,148 -
Aug-15 2024 $0.00477608 $0.00465226 $0.00499311 $0.00499276 $311 -
Aug-14 2024 $0.00499295 $0.00498523 $0.00624388 $0.0055717 $4,477 -
Aug-13 2024 $0.00557163 $0.00548009 $0.00606384 $0.00598886 $634 -
Aug-12 2024 $0.00598892 $0.00438776 $0.00599016 $0.00443846 $1,148 -
Aug-11 2024 $0.00443853 $0.00438901 $0.00507705 $0.00438901 $1,092 -
Aug-10 2024 $0.00438903 $0.00438903 $0.00481226 $0.00469376 $1,450 -
Aug-09 2024 $0.00469535 $0.00469068 $0.00502823 $0.00469068 $560 -
Aug-08 2024 $0.00469069 $0.00429551 $0.00469073 $0.00429561 $1,088 -
Aug-07 2024 $0.00429546 $0.00429546 $0.004654 $0.00449569 $2,314 -
Aug-06 2024 $0.00449517 $0.00449497 $0.00630336 $0.00630331 $2,750 -

LFG (LFG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 220일 동안 분석, 14-01-2024일부터.