시가총액 $2.70T 2.46%
볼륨 24시간 $297.57B -26.33%
BTC % 55.03% -0.83%
ETH % 12.55% 4.38%
코인 29.436 +19
거래소 885
마지막 업데이트 2 의사록 전에
LFG LFG

LFG (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-06 2024 $0.00286525 $0.00286525 $0.00286525 $0.00286525 - -
Nov-05 2024 $0.00286525 $0.00286525 $0.00286525 $0.00286525 - -
Nov-04 2024 $0.00286525 $0.00286525 $0.00305446 $0.00305446 $117 -
Nov-03 2024 $0.00305446 $0.00305446 $0.00305446 $0.00305446 - -
Nov-02 2024 $0.00305446 $0.00305446 $0.00305446 $0.00305446 - -
Nov-01 2024 $0.00305446 $0.00296386 $0.00320657 $0.00320657 $1,233 -
Oct-31 2024 $0.00320657 $0.00320657 $0.00331102 $0.00331102 $126 -
Oct-30 2024 $0.00331102 $0.00319754 $0.00331102 $0.00319754 $103 -
Oct-29 2024 $0.00319754 $0.00307286 $0.00319754 $0.00307286 $1,005 -
Oct-28 2024 $0.00307286 $0.00301272 $0.00313734 $0.00313734 $1,311 -
Oct-27 2024 $0.00313734 $0.0031059 $0.00314758 $0.00314758 $248 -
Oct-26 2024 $0.00313888 $0.00313888 $0.00324629 $0.00324629 $146 -
Oct-25 2024 $0.00324629 $0.00324629 $0.00349089 $0.00349089 $834 -
Oct-24 2024 $0.00349089 $0.00349089 $0.00349089 $0.00349089 - -
Oct-23 2024 $0.00349089 $0.00349089 $0.00349906 $0.00349906 $99 -

LFG (LFG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 298일 동안 분석, 14-01-2024일부터.