시가총액 $2.50T
-0.11%
볼륨 24시간 $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
LFG (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00340477 | $0.0034008 | $0.0034263 | $0.0034263 | $288 | - |
| Oct-18 2024 | $0.0034263 | $0.00342129 | $0.00358016 | $0.00358016 | $987 | - |
| Oct-17 2024 | $0.00358016 | $0.00350016 | $0.00365872 | $0.00350016 | $1,001 | - |
| Oct-16 2024 | $0.00351079 | $0.00351079 | $0.00358035 | $0.00358035 | $228 | - |
| Oct-15 2024 | $0.00358035 | $0.00358035 | $0.0035804 | $0.0035804 | - | - |
| Oct-14 2024 | $0.0035804 | $0.00323548 | $0.0035804 | $0.00323548 | $1,374 | - |
| Oct-13 2024 | $0.00323548 | $0.00320936 | $0.00327096 | $0.00327096 | $1,629 | - |
| Oct-12 2024 | $0.00327096 | $0.00327096 | $0.00327096 | $0.00327096 | - | - |
| Oct-11 2024 | $0.00327096 | $0.00327096 | $0.00327096 | $0.00327096 | - | - |
| Oct-10 2024 | $0.00327096 | $0.00327096 | $0.00340903 | $0.00340903 | $465 | - |
| Oct-09 2024 | $0.00340903 | $0.00340903 | $0.00375951 | $0.00375951 | $1,500 | - |
| Oct-08 2024 | $0.00375951 | $0.00375951 | $0.00375951 | $0.00375951 | - | - |
| Oct-07 2024 | $0.00375951 | $0.00375951 | $0.00389824 | $0.00389824 | $1,118 | - |
| Oct-06 2024 | $0.00389824 | $0.00389824 | $0.00395644 | $0.00391408 | $138 | - |
| Oct-05 2024 | $0.00391408 | $0.00381015 | $0.00394498 | $0.00381015 | $352 | - |