시가총액 $2.70T
2.46%
볼륨 24시간 $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
코인
29.436
+19
거래소
885
마지막 업데이트
1 분 전에
LFG (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00286525 | $0.00286525 | $0.00286525 | $0.00286525 | - | - |
| Nov-05 2024 | $0.00286525 | $0.00286525 | $0.00286525 | $0.00286525 | - | - |
| Nov-04 2024 | $0.00286525 | $0.00286525 | $0.00305446 | $0.00305446 | $117 | - |
| Nov-03 2024 | $0.00305446 | $0.00305446 | $0.00305446 | $0.00305446 | - | - |
| Nov-02 2024 | $0.00305446 | $0.00305446 | $0.00305446 | $0.00305446 | - | - |
| Nov-01 2024 | $0.00305446 | $0.00296386 | $0.00320657 | $0.00320657 | $1,233 | - |
| Oct-31 2024 | $0.00320657 | $0.00320657 | $0.00331102 | $0.00331102 | $126 | - |
| Oct-30 2024 | $0.00331102 | $0.00319754 | $0.00331102 | $0.00319754 | $103 | - |
| Oct-29 2024 | $0.00319754 | $0.00307286 | $0.00319754 | $0.00307286 | $1,005 | - |
| Oct-28 2024 | $0.00307286 | $0.00301272 | $0.00313734 | $0.00313734 | $1,311 | - |
| Oct-27 2024 | $0.00313734 | $0.0031059 | $0.00314758 | $0.00314758 | $248 | - |
| Oct-26 2024 | $0.00313888 | $0.00313888 | $0.00324629 | $0.00324629 | $146 | - |
| Oct-25 2024 | $0.00324629 | $0.00324629 | $0.00349089 | $0.00349089 | $834 | - |
| Oct-24 2024 | $0.00349089 | $0.00349089 | $0.00349089 | $0.00349089 | - | - |
| Oct-23 2024 | $0.00349089 | $0.00349089 | $0.00349906 | $0.00349906 | $99 | - |