시가총액 $2.75T
2.39%
볼륨 24시간 $264.39B
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
코인
27.228
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.014981 | $0.014981 | $0.014981 | $0.014981 | - | - |
| Jul-11 2023 | $0.014981 | $0.014981 | $0.014981 | $0.014981 | - | - |
| Jul-10 2023 | $0.014981 | $0.014981 | $0.014981 | $0.014981 | - | - |
| Jul-09 2023 | $0.014981 | $0.014981 | $0.014981 | $0.014981 | - | - |
| Jul-08 2023 | $0.014981 | $0.014981 | $0.014981 | $0.014981 | - | - |
| Jul-07 2023 | $0.014981 | $0.014981 | $0.014981 | $0.014981 | - | - |
| Jul-06 2023 | $0.014981 | $0.014882 | $0.014981 | $0.014939 | - | - |
| Jul-05 2023 | $0.014941 | $0.014846 | $0.015122 | $0.01511 | - | - |
| Jul-04 2023 | $0.015091 | $0.01508 | $0.01532 | $0.015261 | - | - |
| Jul-03 2023 | $0.015241 | $0.014996 | $0.015293 | $0.015017 | - | - |
| Jul-02 2023 | $0.014989 | $0.014939 | $0.015013 | $0.014975 | $447 | - |
| Jul-01 2023 | $0.014989 | $0.014876 | $0.014998 | $0.014935 | - | - |
| Jun-30 2023 | $0.014935 | $0.014736 | $0.015191 | $0.014914 | - | - |
| Jun-29 2023 | $0.014912 | $0.014907 | $0.015186 | $0.015066 | $206 | - |
| Jun-28 2023 | $0.015074 | $0.01501 | $0.015285 | $0.015268 | - | - |