時価総額 $2.42T
-2.75%
ボリューム24h $97.30B
41.95%
BTC % 58.7894%
-0.8%
ETH % 9.80751%
0.6%
硬貨
34.665
取引所
204
ライブ
LetCoinShop (LCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LetCoinShop (LCS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 430 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.014981 | $0.014981 | $0.014981 | $0.014981 | - | - |
| Jul-11 2023 | $0.014981 | $0.014981 | $0.014981 | $0.014981 | - | - |
| Jul-10 2023 | $0.014981 | $0.014981 | $0.014981 | $0.014981 | - | - |
| Jul-09 2023 | $0.014981 | $0.014981 | $0.014981 | $0.014981 | - | - |
| Jul-08 2023 | $0.014981 | $0.014981 | $0.014981 | $0.014981 | - | - |
| Jul-07 2023 | $0.014981 | $0.014981 | $0.014981 | $0.014981 | - | - |
| Jul-06 2023 | $0.014981 | $0.014882 | $0.014981 | $0.014939 | - | - |
| Jul-05 2023 | $0.014941 | $0.014846 | $0.015122 | $0.01511 | - | - |
| Jul-04 2023 | $0.015091 | $0.01508 | $0.01532 | $0.015261 | - | - |
| Jul-03 2023 | $0.015241 | $0.014996 | $0.015293 | $0.015017 | - | - |
| Jul-02 2023 | $0.014989 | $0.014939 | $0.015013 | $0.014975 | $447 | - |
| Jul-01 2023 | $0.014989 | $0.014876 | $0.014998 | $0.014935 | - | - |
| Jun-30 2023 | $0.014935 | $0.014736 | $0.015191 | $0.014914 | - | - |
| Jun-29 2023 | $0.014912 | $0.014907 | $0.015186 | $0.015066 | $206 | - |
| Jun-28 2023 | $0.015074 | $0.01501 | $0.015285 | $0.015268 | - | - |