시가총액 $2.44T
-2.12%
볼륨 24시간 $121.20B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
코인
26.860
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2023 | $0.024466 | $0.024466 | $0.024466 | $0.024466 | - | $154,091 |
| Apr-29 2023 | $0.024466 | $0.024466 | $0.024466 | $0.024466 | - | $154,091 |
| Apr-28 2023 | $0.024466 | $0.024466 | $0.024466 | $0.024466 | - | $154,091 |
| Apr-27 2023 | $0.024466 | $0.024466 | $0.024466 | $0.024466 | - | $154,091 |
| Apr-26 2023 | $0.024466 | $0.024466 | $0.024466 | $0.024466 | - | $154,091 |
| Apr-25 2023 | $0.024466 | $0.024466 | $0.024466 | $0.024466 | - | $154,091 |
| Apr-24 2023 | $0.024466 | $0.024258 | $0.02466 | $0.02443 | - | $154,091 |
| Apr-23 2023 | $0.024431 | $0.024234 | $0.024824 | $0.024774 | $129 | $153,870 |
| Apr-22 2023 | $0.024774 | $0.024236 | $0.024873 | $0.024236 | $148 | $156,027 |
| Apr-21 2023 | $0.024236 | $0.024236 | $0.024236 | $0.024236 | - | $152,637 |
| Apr-20 2023 | $0.024236 | $0.024236 | $0.024236 | $0.024236 | - | $152,637 |
| Apr-19 2023 | $0.024234 | $0.0241 | $0.025466 | $0.025297 | $89 | $152,630 |
| Apr-18 2023 | $0.025297 | $0.025297 | $0.025297 | $0.025297 | - | $159,321 |
| Apr-17 2023 | $0.025297 | $0.025297 | $0.025297 | $0.025297 | - | $159,321 |
| Apr-16 2023 | $0.025297 | $0.025297 | $0.025301 | $0.025301 | - | $159,321 |