Cap Mercado $2.79T 0.69%
Volume 24h $238.97B 11.89%
BTC % 49.79% 0.42%
ETH % 15.42% -0.64%
Moedas 26.143 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-30 2023 $0.024466 $0.024466 $0.024466 $0.024466 - $154,091
Apr-29 2023 $0.024466 $0.024466 $0.024466 $0.024466 - $154,091
Apr-28 2023 $0.024466 $0.024466 $0.024466 $0.024466 - $154,091
Apr-27 2023 $0.024466 $0.024466 $0.024466 $0.024466 - $154,091
Apr-26 2023 $0.024466 $0.024466 $0.024466 $0.024466 - $154,091
Apr-25 2023 $0.024466 $0.024466 $0.024466 $0.024466 - $154,091
Apr-24 2023 $0.024466 $0.024258 $0.02466 $0.02443 - $154,091
Apr-23 2023 $0.024431 $0.024234 $0.024824 $0.024774 $129 $153,870
Apr-22 2023 $0.024774 $0.024236 $0.024873 $0.024236 $148 $156,027
Apr-21 2023 $0.024236 $0.024236 $0.024236 $0.024236 - $152,637
Apr-20 2023 $0.024236 $0.024236 $0.024236 $0.024236 - $152,637
Apr-19 2023 $0.024234 $0.0241 $0.025466 $0.025297 $89 $152,630
Apr-18 2023 $0.025297 $0.025297 $0.025297 $0.025297 - $159,321
Apr-17 2023 $0.025297 $0.025297 $0.025297 $0.025297 - $159,321
Apr-16 2023 $0.025297 $0.025297 $0.025301 $0.025301 - $159,321

Análise histórica e de mercado do preço de Lepasa (LEPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 461 dias, a partir do dia 23-12-2022.