시가총액 $2.26T
1.46%
볼륨 24시간 $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
코인
28.493
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-30 2023 | $0.024466 | $0.024466 | $0.024466 | $0.024466 | - | $154,091 |
Apr-29 2023 | $0.024466 | $0.024466 | $0.024466 | $0.024466 | - | $154,091 |
Apr-28 2023 | $0.024466 | $0.024466 | $0.024466 | $0.024466 | - | $154,091 |
Apr-27 2023 | $0.024466 | $0.024466 | $0.024466 | $0.024466 | - | $154,091 |
Apr-26 2023 | $0.024466 | $0.024466 | $0.024466 | $0.024466 | - | $154,091 |
Apr-25 2023 | $0.024466 | $0.024466 | $0.024466 | $0.024466 | - | $154,091 |
Apr-24 2023 | $0.024466 | $0.024258 | $0.02466 | $0.02443 | - | $154,091 |
Apr-23 2023 | $0.024431 | $0.024234 | $0.024824 | $0.024774 | $129 | $153,870 |
Apr-22 2023 | $0.024774 | $0.024236 | $0.024873 | $0.024236 | $148 | $156,027 |
Apr-21 2023 | $0.024236 | $0.024236 | $0.024236 | $0.024236 | - | $152,637 |
Apr-20 2023 | $0.024236 | $0.024236 | $0.024236 | $0.024236 | - | $152,637 |
Apr-19 2023 | $0.024234 | $0.0241 | $0.025466 | $0.025297 | $89 | $152,630 |
Apr-18 2023 | $0.025297 | $0.025297 | $0.025297 | $0.025297 | - | $159,321 |
Apr-17 2023 | $0.025297 | $0.025297 | $0.025297 | $0.025297 | - | $159,321 |
Apr-16 2023 | $0.025297 | $0.025297 | $0.025301 | $0.025301 | - | $159,321 |