시가총액 $2.51T
-3.23%
볼륨 24시간 $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
코인
29.362
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-26 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
Jun-25 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
Jun-24 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
Jun-23 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
Jun-22 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
Jun-21 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
Jun-20 2023 | $1.8120 | $1.8031 | $1.8338 | $1.8257 | - | - |
Jun-19 2023 | $1.8214 | $1.8036 | $1.8302 | $1.8302 | $3,736 | - |
Jun-18 2023 | $1.8276 | $1.7817 | $1.8515 | $1.7817 | $33 | - |
Jun-17 2023 | $1.7817 | $1.7817 | $1.7817 | $1.7817 | - | - |
Jun-16 2023 | $1.7817 | $1.7817 | $1.7817 | $1.7817 | - | - |
Jun-15 2023 | $1.7774 | $1.7225 | $1.8348 | $1.8309 | $832 | - |
Jun-14 2023 | $1.8204 | $1.8053 | $2.9185 | $2.8247 | $3,288 | - |
Jun-13 2023 | $2.8247 | $2.6563 | $2.8247 | $2.6768 | $3 | - |
Jun-12 2023 | $2.6770 | $2.6418 | $3.2626 | $3.2626 | $1 | - |