시가총액 $2.25T
1.78%
볼륨 24시간 $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
코인
28.522
+15
거래소
885
마지막 업데이트
2 의사록 전에
Leonidasbilic (LIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
| Jun-25 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
| Jun-24 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
| Jun-23 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
| Jun-22 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
| Jun-21 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
| Jun-20 2023 | $1.8120 | $1.8031 | $1.8338 | $1.8257 | - | - |
| Jun-19 2023 | $1.8214 | $1.8036 | $1.8302 | $1.8302 | $3,736 | - |
| Jun-18 2023 | $1.8276 | $1.7817 | $1.8515 | $1.7817 | $33 | - |
| Jun-17 2023 | $1.7817 | $1.7817 | $1.7817 | $1.7817 | - | - |
| Jun-16 2023 | $1.7817 | $1.7817 | $1.7817 | $1.7817 | - | - |
| Jun-15 2023 | $1.7774 | $1.7225 | $1.8348 | $1.8309 | $832 | - |
| Jun-14 2023 | $1.8204 | $1.8053 | $2.9185 | $2.8247 | $3,288 | - |
| Jun-13 2023 | $2.8247 | $2.6563 | $2.8247 | $2.6768 | $3 | - |
| Jun-12 2023 | $2.6770 | $2.6418 | $3.2626 | $3.2626 | $1 | - |