시가총액 $4.19T 4.05%
볼륨 24시간 $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
코인 33.526 +9
거래소 885
마지막 업데이트 1 분 전에
LEGION LEGION

LEGION (LEGION) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0002411 $0.00023459 $0.00025623 $0.00023466 $17,534 $65,687
Oct-25 2025 $0.00023425 $0.00023425 $0.00027951 $0.00024696 $17,525 $63,819
Oct-24 2025 $0.0002469 $0.0002403 $0.00027884 $0.00024101 $17,166 $67,266
Oct-23 2025 $0.00024107 $0.00024088 $0.00024414 $0.00024393 $17,936 $65,678
Oct-22 2025 $0.00024412 $0.00024389 $0.00025456 $0.00025456 $14,252 $66,508
Oct-21 2025 $0.00025388 $0.00025388 $0.00027774 $0.00027774 $16,549 $69,168
Oct-20 2025 $0.00027976 $0.00022408 $0.00027976 $0.0002244 $17,971 $76,219
Oct-19 2025 $0.00022452 $0.00022376 $0.0002388 $0.00023871 $13,949 $61,170
Oct-18 2025 $0.0002387 $0.00019843 $0.00026663 $0.00020808 $17,241 $65,031
Oct-17 2025 $0.00020808 $0.00020808 $0.00027742 $0.00023129 $9,507 $56,690
Oct-16 2025 $0.00023129 $0.00022861 $0.00023386 $0.00023386 $14,721 $63,014
Oct-15 2025 $0.0002339 $0.00022818 $0.00028113 $0.00028113 $17,127 $63,725
Oct-14 2025 $0.0002838 $0.00027668 $0.00032732 $0.00032732 $16,861 $77,319
Oct-13 2025 $0.00032488 $0.00030316 $0.00032958 $0.00030325 $16,871 $88,510
Oct-12 2025 $0.00030324 $0.00030184 $0.00030724 $0.00030193 $17,335 $82,615

LEGION (LEGION)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 496일 동안 분석, 18-06-2024일부터.