시가총액 $2.65T
3.02%
볼륨 24시간 $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
코인
28.275
+4
거래소
885
마지막 업데이트
3 의사록 전에
LEGION (LEGION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00543687 | $0.00521066 | $0.00546623 | $0.00521066 | $161,699 | - |
| Jul-27 2024 | $0.00524423 | $0.00505452 | $0.00524423 | $0.00505452 | $165,488 | - |
| Jul-26 2024 | $0.00506402 | $0.00496073 | $0.00540314 | $0.00496073 | $139,996 | - |
| Jul-25 2024 | $0.00487925 | $0.00481947 | $0.00515442 | $0.00506888 | $129,206 | - |
| Jul-24 2024 | $0.00505214 | $0.00504681 | $0.00520558 | $0.00515523 | $151,237 | - |
| Jul-23 2024 | $0.00521116 | $0.00517393 | $0.00537444 | $0.00517678 | $125,901 | - |
| Jul-22 2024 | $0.00518072 | $0.00506075 | $0.00529679 | $0.00509023 | $140,868 | - |
| Jul-21 2024 | $0.00508993 | $0.00506667 | $0.00531136 | $0.00529944 | $145,300 | - |
| Jul-20 2024 | $0.00532345 | $0.00519512 | $0.00535916 | $0.00534859 | $140,298 | - |
| Jul-19 2024 | $0.00537495 | $0.00507746 | $0.00560857 | $0.00516855 | $117,559 | - |
| Jul-18 2024 | $0.00517537 | $0.0051408 | $0.00545264 | $0.00542708 | $146,963 | - |
| Jul-17 2024 | $0.00543294 | $0.00529804 | $0.00543294 | $0.00539456 | $131,510 | - |
| Jul-16 2024 | $0.00538739 | $0.00532512 | $0.00555133 | $0.00542468 | $144,726 | - |
| Jul-15 2024 | $0.00543182 | $0.00541667 | $0.00566046 | $0.00545331 | $144,011 | - |
| Jul-14 2024 | $0.00544783 | $0.00541899 | $0.00550224 | $0.00546156 | $107,082 | - |