시가총액 $2.34T
2.84%
볼륨 24시간 $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.289503 | $0.282613 | $0.393967 | $0.393967 | $149 | $775,024 |
| Apr-30 2024 | $0.392443 | $0.279372 | $0.392443 | $0.280958 | $790 | $1,050,602 |
| Apr-29 2024 | $0.347699 | $0.264229 | $0.347699 | $0.270954 | $158 | $930,818 |
| Apr-28 2024 | $0.270948 | $0.205187 | $0.361693 | $0.35398 | $186 | $725,351 |
| Apr-27 2024 | $0.353664 | $0.293341 | $0.355283 | $0.3424 | $200 | $946,789 |
| Apr-26 2024 | $0.342115 | $0.30655 | $0.342115 | $0.318361 | $96 | $915,870 |
| Apr-25 2024 | $0.318046 | $0.315821 | $0.372472 | $0.372472 | $18 | $851,435 |
| Apr-24 2024 | $0.371115 | $0.368231 | $0.398031 | $0.373394 | $10 | $993,506 |
| Apr-23 2024 | $0.36328 | $0.36328 | $0.396073 | $0.381984 | $60 | $972,530 |
| Apr-22 2024 | $0.383631 | $0.354892 | $0.391599 | $0.358244 | $21 | $1,027,013 |
| Apr-21 2024 | $0.35672 | $0.35672 | $0.382385 | $0.364139 | $360 | $954,968 |
| Apr-20 2024 | $0.36472 | $0.335784 | $0.36472 | $0.335784 | $23 | $976,385 |
| Apr-19 2024 | $0.335273 | $0.334533 | $0.396261 | $0.395633 | $23 | $897,552 |
| Apr-18 2024 | $0.400301 | $0.394056 | $0.400301 | $0.394056 | $2 | $1,071,638 |
| Apr-17 2024 | $0.394554 | $0.392708 | $0.397543 | $0.392985 | $56 | $1,056,254 |