Cap Mercado $2.64T
-2.9%
Volume 24h $136.80B
-32.37%
BTC % 58.49%
3.18%
ETH % 9.68%
3.09%
Moedas
34.650
+6
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Legia Warsaw Fan Token (LEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.159735 | $0.159735 | $0.167779 | $0.165857 | - | $242,959 |
| May-18 2026 | $0.165857 | $0.157624 | $0.165857 | $0.157624 | - | $252,271 |
| May-17 2026 | $0.163112 | $0.162062 | $0.166251 | $0.165252 | - | $248,096 |
| May-16 2026 | $0.165252 | $0.152559 | $0.165252 | $0.159379 | - | $251,351 |
| May-15 2026 | $0.159379 | $0.151458 | $0.159757 | $0.156823 | - | $242,417 |
| May-14 2026 | $0.156823 | $0.153935 | $0.156823 | $0.15499 | - | $238,531 |
| May-13 2026 | $0.15499 | $0.151983 | $0.15939 | $0.152552 | - | $235,743 |
| May-12 2026 | $0.152552 | $0.152552 | $0.156328 | $0.156328 | - | $232,033 |
| May-11 2026 | $0.156328 | $0.156328 | $0.188947 | $0.188947 | $3,883 | $237,778 |
| May-10 2026 | $0.188947 | $0.188947 | $0.190614 | $0.190614 | - | $287,391 |
| May-09 2026 | $0.190614 | $0.18391 | $0.190614 | $0.18391 | - | $289,926 |
| May-08 2026 | $0.18391 | $0.182582 | $0.192019 | $0.182582 | - | $279,729 |
| May-07 2026 | $0.182582 | $0.182582 | $0.182582 | $0.182582 | - | $277,709 |
| May-06 2026 | $0.182582 | $0.180551 | $0.183026 | $0.183026 | - | $277,709 |
| May-05 2026 | $0.183026 | $0.176105 | $0.183026 | $0.176105 | - | $278,385 |