시가총액 $3.29T
-1.92%
볼륨 24시간 $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
코인
32.211
거래소
885
마지막 업데이트
10 초 전에
Legia Warsaw Fan Token (LEG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.168667 | $0.168667 | $0.168667 | $0.168667 | - | $451,535 |
| Oct-15 2024 | $0.168667 | $0.168667 | $0.168667 | $0.168667 | - | $451,535 |
| Oct-14 2024 | $0.168667 | $0.168667 | $0.168667 | $0.168667 | - | $451,535 |
| Oct-13 2024 | $0.168667 | $0.168667 | $0.168667 | $0.168667 | - | $451,535 |
| Oct-12 2024 | $0.168667 | $0.168667 | $0.168667 | $0.168667 | - | $451,535 |
| Oct-11 2024 | $0.168667 | $0.168667 | $0.168667 | $0.168667 | - | $451,535 |
| Oct-10 2024 | $0.168667 | $0.168667 | $0.168667 | $0.168667 | - | $451,535 |
| Oct-09 2024 | $0.168667 | $0.162879 | $0.285909 | $0.162879 | - | $451,535 |
| Oct-08 2024 | $0.15829 | $0.141616 | $0.325457 | $0.145106 | $802 | $423,756 |
| Oct-07 2024 | $0.14999 | $0.135488 | $0.168505 | $0.14362 | $83 | $401,537 |
| Oct-06 2024 | $0.142772 | $0.138952 | $0.142908 | $0.14038 | $2 | $382,212 |
| Oct-05 2024 | $0.138745 | $0.136332 | $0.169816 | $0.138127 | $20 | $371,432 |
| Oct-04 2024 | $0.13758 | $0.13758 | $0.167846 | $0.167846 | $78 | $368,313 |
| Oct-03 2024 | $0.167814 | $0.148185 | $0.176586 | $0.172336 | $139 | $449,253 |
| Oct-02 2024 | $0.17312 | $0.170374 | $0.181656 | $0.176129 | $0 | $463,457 |