시가총액 $4.03T
0.45%
볼륨 24시간 $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
코인
33.517
+1
거래소
885
마지막 업데이트
56 초 전에
LegalBlock (LBK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Nov-16 2022 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Nov-15 2022 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Nov-14 2022 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Nov-13 2022 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Nov-12 2022 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Nov-11 2022 | $0.00006087 | $0.00005984 | $0.00006087 | $0.00005986 | - | - |
| Nov-10 2022 | $0.00005987 | $0.00005977 | $0.00017976 | $0.00017975 | $21 | - |
| Nov-09 2022 | $0.00017974 | $0.00017974 | $0.00018 | $0.00018 | $3 | - |
| Nov-08 2022 | $0.00018 | $0.00018 | $0.00018203 | $0.00018201 | $3 | - |
| Nov-07 2022 | $0.00018201 | $0.000182 | $0.00018203 | $0.00018201 | $0 | - |
| Nov-06 2022 | $0.00018201 | $0.00018199 | $0.00018202 | $0.00018202 | $0 | - |
| Nov-05 2022 | $0.00018202 | $0.000182 | $0.00018203 | $0.00018201 | $0 | - |
| Nov-04 2022 | $0.00018201 | $0.00018199 | $0.00018202 | $0.000182 | $0 | - |
| Nov-03 2022 | $0.000182 | $0.00018198 | $0.000182 | $0.00018199 | $0 | - |