時価総額 $2.45T
4.47%
ボリューム24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
硬貨
26.964
+21
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Nov-16 2022 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Nov-15 2022 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Nov-14 2022 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Nov-13 2022 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Nov-12 2022 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Nov-11 2022 | $0.00006087 | $0.00005984 | $0.00006087 | $0.00005986 | - | - |
| Nov-10 2022 | $0.00005987 | $0.00005977 | $0.00017976 | $0.00017975 | $21 | - |
| Nov-09 2022 | $0.00017974 | $0.00017974 | $0.00018 | $0.00018 | $3 | - |
| Nov-08 2022 | $0.00018 | $0.00018 | $0.00018203 | $0.00018201 | $3 | - |
| Nov-07 2022 | $0.00018201 | $0.000182 | $0.00018203 | $0.00018201 | $0 | - |
| Nov-06 2022 | $0.00018201 | $0.00018199 | $0.00018202 | $0.00018202 | $0 | - |
| Nov-05 2022 | $0.00018202 | $0.000182 | $0.00018203 | $0.00018201 | $0 | - |
| Nov-04 2022 | $0.00018201 | $0.00018199 | $0.00018202 | $0.000182 | $0 | - |
| Nov-03 2022 | $0.000182 | $0.00018198 | $0.000182 | $0.00018199 | $0 | - |