Cap Mercado $2.45T
4.8%
Volumen 24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
Nov-16 2022 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
Nov-15 2022 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
Nov-14 2022 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
Nov-13 2022 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
Nov-12 2022 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
Nov-11 2022 | $0.00006087 | $0.00005984 | $0.00006087 | $0.00005986 | - | - |
Nov-10 2022 | $0.00005987 | $0.00005977 | $0.00017976 | $0.00017975 | $21 | - |
Nov-09 2022 | $0.00017974 | $0.00017974 | $0.00018 | $0.00018 | $3 | - |
Nov-08 2022 | $0.00018 | $0.00018 | $0.00018203 | $0.00018201 | $3 | - |
Nov-07 2022 | $0.00018201 | $0.000182 | $0.00018203 | $0.00018201 | $0 | - |
Nov-06 2022 | $0.00018201 | $0.00018199 | $0.00018202 | $0.00018202 | $0 | - |
Nov-05 2022 | $0.00018202 | $0.000182 | $0.00018203 | $0.00018201 | $0 | - |
Nov-04 2022 | $0.00018201 | $0.00018199 | $0.00018202 | $0.000182 | $0 | - |
Nov-03 2022 | $0.000182 | $0.00018198 | $0.000182 | $0.00018199 | $0 | - |