시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
LeetSwap (LEET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.354914 | $0.095513 | $1.9055 | $0.125833 | $19 | - |
| Jul-25 2024 | $0.125833 | $0.125247 | $0.272432 | $0.139761 | $4 | - |
| Jul-24 2024 | $0.139762 | $0.139694 | $1.7692 | $1.7692 | $20 | - |
| Jul-23 2024 | $16.29 | $0.012646 | $16.29 | $0.104225 | $24 | - |
| Jul-22 2024 | $0.104225 | $0.104225 | $0.105554 | $0.105554 | - | - |
| Jul-21 2024 | $0.105554 | $0.103914 | $0.105554 | $0.104623 | $0 | - |
| Jul-20 2024 | $0.104623 | $0.102689 | $0.104623 | $0.102689 | $0 | - |
| Jul-19 2024 | $0.100911 | $0.100911 | $0.100911 | $0.100911 | $0 | - |
| Jul-18 2024 | $0.160326 | $0.10428 | $0.367406 | $0.10428 | - | - |
| Jul-17 2024 | $0.10428 | $0.00869008 | $0.204619 | $0.00870788 | $4 | - |
| Jul-16 2024 | $0.00870788 | $0.00837792 | $0.52239 | $0.52239 | $0 | - |
| Jul-15 2024 | $0.527332 | $0.389694 | $0.558356 | $0.558356 | $0 | - |
| Jul-14 2024 | $0.593072 | $0.087668 | $13.06 | $0.087668 | $4 | - |
| Jul-13 2024 | $0.087668 | $0.084021 | $0.155882 | $0.155882 | $3 | - |
| Jul-12 2024 | $0.19425 | $0.19425 | $44.81 | $0.737423 | $546 | - |