시가총액 $2.49T
1.79%
볼륨 24시간 $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
코인
29.412
+16
거래소
885
마지막 업데이트
13 초 전에
Learning Cash v2 (EAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | - | - |
| Aug-21 2023 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | - | - |
| Aug-20 2023 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | - | - |
| Aug-19 2023 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | - | - |
| Aug-18 2023 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | - | - |
| Aug-17 2023 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | - | - |
| Aug-16 2023 | $0.000000000002124134810314 | $0.000000000002119195193994 | $0.000000000002145991714306 | $0.000000000002145991714306 | - | - |
| Aug-15 2023 | $0.000000000002146477907503 | $0.000000000002019954463912 | $0.000000000002148036699656 | $0.000000000002034437513813 | $0 | - |
| Aug-14 2023 | $0.000000000002035565292061 | $0.000000000002031170920342 | $0.000000000003222163445332 | $0.000000000002407685191416 | $3 | - |
| Aug-13 2023 | $0.000000000002407685191416 | $0.000000000002402607616945 | $0.000000000002407767954893 | $0.000000000002403860068061 | - | - |
| Aug-12 2023 | $0.000000000002406097803438 | $0.0000000000015021973045 | $0.000000000002409599212089 | $0.000000000001678224087817 | $1 | - |
| Aug-11 2023 | $0.000000000001678224087817 | $0.000000000001678224087817 | $0.000000000001678224087817 | $0.000000000001678224087817 | - | - |
| Aug-10 2023 | $0.000000000001678224087817 | $0.000000000001678224087817 | $0.000000000001678224087817 | $0.000000000001678224087817 | - | - |
| Aug-09 2023 | $0.000000000001678224087817 | $0.000000000001678224087817 | $0.000000000001678224087817 | $0.000000000001678224087817 | - | - |
| Aug-08 2023 | $0.000000000001678224087817 | $0.000000000001678224087817 | $0.000000000001678224087817 | $0.000000000001678224087817 | - | - |