시가총액 $3.30T
-3.73%
볼륨 24시간 $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
코인
33.675
+3
거래소
885
마지막 업데이트
36 초 전에
LayerK (LYK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.263525 | $0.260742 | $0.264046 | $0.262452 | $897,243 | - |
| Nov-15 2025 | $0.26219 | $0.26219 | $0.274294 | $0.273026 | $1,008,295 | - |
| Nov-14 2025 | $0.274241 | $0.272572 | $0.274241 | $0.273133 | $959,820 | - |
| Nov-13 2025 | $0.273596 | $0.270052 | $0.275023 | $0.274151 | $913,306 | - |
| Nov-12 2025 | $0.273934 | $0.273417 | $0.282677 | $0.282468 | $982,475 | - |
| Nov-11 2025 | $0.282122 | $0.281869 | $0.284507 | $0.283284 | $1,099,231 | - |
| Nov-10 2025 | $0.283196 | $0.281874 | $0.284403 | $0.282399 | $978,249 | - |
| Nov-09 2025 | $0.283089 | $0.282564 | $0.29386 | $0.291856 | $968,443 | - |
| Nov-08 2025 | $0.292478 | $0.292443 | $0.295807 | $0.294175 | $1,015,123 | - |
| Nov-07 2025 | $0.29545 | $0.294762 | $0.309827 | $0.308268 | $981,648 | - |
| Nov-06 2025 | $0.309503 | $0.30798 | $0.312395 | $0.311658 | $950,696 | - |
| Nov-05 2025 | $0.310813 | $0.310083 | $0.313458 | $0.311723 | $1,024,521 | - |
| Nov-04 2025 | $0.311404 | $0.310423 | $0.312831 | $0.312831 | $1,040,917 | - |
| Nov-03 2025 | $0.311965 | $0.311552 | $0.314386 | $0.313098 | $1,012,624 | - |
| Nov-02 2025 | $0.313468 | $0.311617 | $0.314122 | $0.313384 | $1,004,166 | - |