시가총액 $2.44T
-3.15%
볼륨 24시간 $191.61B
-26.36%
BTC % 53.78%
-0.2%
ETH % 9.49%
-2.74%
코인
34.284
+9
거래소
885
마지막 업데이트
8 초 전에
LayerK (LYK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.118731 | $0.117618 | $0.119193 | $0.11914 | $617,505 | - |
| Feb-25 2026 | $0.118808 | $0.116985 | $0.1193 | $0.117853 | $643,910 | - |
| Feb-24 2026 | $0.117367 | $0.117235 | $0.118504 | $0.11822 | $654,740 | - |
| Feb-23 2026 | $0.118723 | $0.115781 | $0.119257 | $0.115781 | $602,707 | - |
| Feb-22 2026 | $0.115208 | $0.115208 | $0.116107 | $0.115916 | $672,813 | - |
| Feb-21 2026 | $0.115768 | $0.114924 | $0.116092 | $0.115554 | $648,825 | - |
| Feb-20 2026 | $0.115564 | $0.1151 | $0.116255 | $0.115169 | $634,274 | - |
| Feb-19 2026 | $0.115684 | $0.115364 | $0.116319 | $0.115364 | $688,526 | - |
| Feb-18 2026 | $0.115734 | $0.115652 | $0.11706 | $0.116376 | $655,083 | - |
| Feb-17 2026 | $0.116295 | $0.115857 | $0.118312 | $0.117916 | $638,020 | - |
| Feb-16 2026 | $0.118089 | $0.117532 | $0.118762 | $0.118762 | $673,692 | - |
| Feb-15 2026 | $0.118299 | $0.117494 | $0.119019 | $0.118378 | $661,283 | - |
| Feb-14 2026 | $0.118592 | $0.11629 | $0.118613 | $0.117591 | $670,455 | - |
| Feb-13 2026 | $0.11797 | $0.1171 | $0.11886 | $0.117891 | $654,757 | - |
| Feb-12 2026 | $0.117947 | $0.116954 | $0.118448 | $0.118448 | $654,309 | - |