시가총액 $3.18T
0.3%
볼륨 24시간 $104.79B
2.12%
BTC % 54.95%
-0.25%
ETH % 11.13%
0.18%
코인
33.868
+1
거래소
885
마지막 업데이트
2 의사록 전에
LayerK (LYK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.160937 | $0.159331 | $0.161282 | $0.160838 | $741,246 | - |
| Dec-26 2025 | $0.160368 | $0.158149 | $0.161584 | $0.160863 | $723,598 | - |
| Dec-25 2025 | $0.16067 | $0.158927 | $0.162277 | $0.15924 | $799,575 | - |
| Dec-24 2025 | $0.161654 | $0.15876 | $0.163155 | $0.162238 | $725,668 | - |
| Dec-23 2025 | $0.160966 | $0.158308 | $0.164414 | $0.164414 | $757,614 | - |
| Dec-22 2025 | $0.164164 | $0.158305 | $0.165213 | $0.161643 | $744,339 | - |
| Dec-21 2025 | $0.161525 | $0.161513 | $0.163664 | $0.163664 | $676,997 | - |
| Dec-20 2025 | $0.163941 | $0.160748 | $0.165036 | $0.164046 | $810,825 | - |
| Dec-19 2025 | $0.163861 | $0.154196 | $0.167261 | $0.167261 | $878,313 | - |
| Dec-18 2025 | $0.167086 | $0.164188 | $0.175232 | $0.1736 | $942,375 | - |
| Dec-17 2025 | $0.173959 | $0.172911 | $0.177543 | $0.17669 | $915,937 | - |
| Dec-16 2025 | $0.177613 | $0.177613 | $0.181872 | $0.181872 | $896,807 | - |
| Dec-15 2025 | $0.181803 | $0.178979 | $0.182538 | $0.181421 | $920,483 | - |
| Dec-14 2025 | $0.181123 | $0.179236 | $0.182014 | $0.182014 | $899,415 | - |
| Dec-13 2025 | $0.182005 | $0.175775 | $0.183091 | $0.183091 | $850,438 | - |