시가총액 $4.17T
-0.54%
볼륨 24시간 $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
코인
33.100
+15
거래소
885
마지막 업데이트
17 초 전에
LayerK (LYK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.4028 | $0.401486 | $0.407103 | $0.407103 | $1,056,069 | - |
| Sep-08 2025 | $0.409896 | $0.409847 | $0.412691 | $0.411954 | $982,106 | - |
| Sep-07 2025 | $0.412388 | $0.412388 | $0.413999 | $0.41373 | $994,756 | - |
| Sep-06 2025 | $0.413888 | $0.41121 | $0.414625 | $0.413319 | $1,034,007 | - |
| Sep-05 2025 | $0.413893 | $0.413893 | $0.429685 | $0.429685 | $1,031,092 | - |
| Sep-04 2025 | $0.432931 | $0.432931 | $0.437303 | $0.436533 | $1,060,336 | - |
| Sep-03 2025 | $0.436793 | $0.436793 | $0.445333 | $0.444818 | $935,885 | - |
| Sep-02 2025 | $0.444985 | $0.444201 | $0.446242 | $0.44512 | $850,883 | - |
| Sep-01 2025 | $0.446235 | $0.443687 | $0.463507 | $0.463507 | $856,921 | - |
| Aug-31 2025 | $0.4637 | $0.459722 | $0.464214 | $0.460944 | $829,060 | - |
| Aug-30 2025 | $0.461334 | $0.460664 | $0.462903 | $0.461732 | $810,361 | - |
| Aug-29 2025 | $0.461716 | $0.460436 | $0.46264 | $0.462015 | $881,182 | - |
| Aug-28 2025 | $0.46138 | $0.46138 | $0.467091 | $0.466053 | $821,581 | - |
| Aug-27 2025 | $0.465637 | $0.46404 | $0.467015 | $0.464995 | $813,315 | - |
| Aug-26 2025 | $0.466529 | $0.464924 | $0.466678 | $0.465268 | $793,717 | - |