시가총액 $3.22T
-1.52%
볼륨 24시간 $287.32B
15.87%
BTC % 54.97%
-0.32%
ETH % 11%
-1%
코인
34.087
+11
거래소
885
마지막 업데이트
41 초 전에
Law Of Attraction v2 (LOA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00001668 | $0.00001668 | $0.0000167 | $0.0000167 | $3 | - |
| Jan-19 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Jan-18 2026 | $0.00001682 | $0.0000168 | $0.00001819 | $0.00001819 | $352 | - |
| Jan-17 2026 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | - | - |
| Jan-16 2026 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | - | - |
| Jan-15 2026 | $0.00001819 | $0.00001819 | $0.000033 | $0.000033 | - | - |
| Jan-14 2026 | $0.000033 | $0.00002205 | $0.000033 | $0.00002229 | - | - |
| Jan-13 2026 | $0.00002229 | $0.00002217 | $0.00002231 | $0.00002217 | - | - |
| Jan-12 2026 | $0.00002217 | $0.00002217 | $0.00002233 | $0.00002233 | - | - |
| Jan-11 2026 | $0.00002233 | $0.00002218 | $0.00002233 | $0.00002218 | - | - |
| Jan-10 2026 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jan-09 2026 | $0.00002194 | $0.00002143 | $0.00002194 | $0.00002157 | $174 | - |
| Jan-08 2026 | $0.00002157 | $0.00002144 | $0.0000216 | $0.0000216 | - | - |
| Jan-07 2026 | $0.0000216 | $0.00002141 | $0.00002164 | $0.00002164 | - | - |
| Jan-06 2026 | $0.00002164 | $0.00002157 | $0.00002177 | $0.00002164 | - | - |