시가총액 $3.41T
0.66%
볼륨 24시간 $440.07B
14.39%
BTC % 54.39%
-0.84%
ETH % 11.1%
1.08%
코인
33.680
+7
거래소
885
마지막 업데이트
2 의사록 전에
Law Of Attraction v2 (LOA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003174 | $0.00003173 | $0.00003196 | $0.00003177 | - | - |
| Nov-16 2025 | $0.00003177 | $0.00003176 | $0.00003197 | $0.00003178 | - | - |
| Nov-15 2025 | $0.00003178 | $0.00003177 | $0.00003198 | $0.00003177 | - | - |
| Nov-14 2025 | $0.00003177 | $0.00003142 | $0.00003199 | $0.00003142 | $120 | - |
| Nov-13 2025 | $0.00003122 | $0.00003122 | $0.00003147 | $0.00003126 | - | - |
| Nov-12 2025 | $0.00003126 | $0.00003126 | $0.00003156 | $0.00003136 | - | - |
| Nov-11 2025 | $0.00003137 | $0.00003136 | $0.00003276 | $0.00003275 | - | - |
| Nov-10 2025 | $0.00003275 | $0.00003255 | $0.00003275 | $0.00003255 | - | - |
| Nov-09 2025 | $0.00003255 | $0.00003252 | $0.00003319 | $0.00003319 | - | - |
| Nov-08 2025 | $0.00003319 | $0.00003269 | $0.00003524 | $0.0000329 | - | - |
| Nov-07 2025 | $0.0000329 | $0.00003273 | $0.00003374 | $0.00003373 | - | - |
| Nov-06 2025 | $0.00003394 | $0.00003394 | $0.0000375 | $0.0000375 | $606 | - |
| Nov-05 2025 | $0.0000375 | $0.00003748 | $0.0000375 | $0.00003748 | - | - |
| Nov-04 2025 | $0.00003748 | $0.00003727 | $0.00003752 | $0.00003732 | $24 | - |
| Nov-03 2025 | $0.00003732 | $0.00003732 | $0.00004141 | $0.00004141 | - | - |