시가총액 $4.21T
0.22%
볼륨 24시간 $298.69B
-1.52%
BTC % 53.59%
-0.01%
ETH % 12.54%
0.15%
코인
33.100
+15
거래소
885
마지막 업데이트
2 의사록 전에
Law Of Attraction v2 (LOA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022064 | $0.00022064 | $0.00023646 | $0.00023646 | - | - |
| Sep-08 2025 | $0.00023646 | $0.00023048 | $0.00025103 | $0.00023056 | - | - |
| Sep-07 2025 | $0.00023056 | $0.00023039 | $0.00024308 | $0.00024237 | $365 | - |
| Sep-06 2025 | $0.00024237 | $0.00024237 | $0.0002696 | $0.0002696 | - | - |
| Sep-05 2025 | $0.0002696 | $0.0002696 | $0.0002771 | $0.00027385 | - | - |
| Sep-04 2025 | $0.00027385 | $0.00024653 | $0.00027524 | $0.00026032 | $4,091 | - |
| Sep-03 2025 | $0.00026032 | $0.00023067 | $0.00026091 | $0.00024037 | $3,286 | - |
| Sep-02 2025 | $0.00025062 | $0.00025062 | $0.00027287 | $0.00025486 | $2,006 | - |
| Sep-01 2025 | $0.00025047 | $0.00025047 | $0.00031846 | $0.00031846 | - | - |
| Aug-31 2025 | $0.0003201 | $0.00027408 | $0.00032491 | $0.00027408 | - | - |
| Aug-30 2025 | $0.00027408 | $0.00023729 | $0.00031748 | $0.00031348 | - | - |
| Aug-29 2025 | $0.00031348 | $0.00030533 | $0.00031488 | $0.00030533 | - | - |
| Aug-28 2025 | $0.00030637 | $0.00030123 | $0.00036532 | $0.00036532 | - | - |
| Aug-27 2025 | $0.00036532 | $0.00036532 | $0.00037211 | $0.00037065 | - | - |
| Aug-26 2025 | $0.00037059 | $0.00028236 | $0.00046175 | $0.00028407 | $10,247 | - |