시가총액 $4.06T
-1.8%
볼륨 24시간 $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
코인
33.551
+17
거래소
885
마지막 업데이트
1 분 전에
Launchpad (RUGPROOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Oct-26 2025 | $0.00001407 | $0.00001255 | $0.00001407 | $0.00001262 | $49 | - |
| Oct-25 2025 | $0.00001262 | $0.00001262 | $0.00001369 | $0.00001358 | - | - |
| Oct-24 2025 | $0.00001358 | $0.00001244 | $0.00001358 | $0.00001244 | - | - |
| Oct-23 2025 | $0.00001244 | $0.00001159 | $0.00001256 | $0.00001159 | $1 | - |
| Oct-22 2025 | $0.00001159 | $0.00001159 | $0.00001284 | $0.00001284 | - | - |
| Oct-21 2025 | $0.00001284 | $0.00001218 | $0.00001284 | $0.00001236 | - | - |
| Oct-20 2025 | $0.00001236 | $0.00001236 | $0.00001258 | $0.00001242 | - | - |
| Oct-19 2025 | $0.00001242 | $0.00001216 | $0.00001248 | $0.0000122 | - | - |
| Oct-18 2025 | $0.0000122 | $0.00001206 | $0.00001228 | $0.00001213 | - | - |
| Oct-17 2025 | $0.00001213 | $0.00001192 | $0.00001293 | $0.00001293 | - | - |
| Oct-16 2025 | $0.00001293 | $0.00001293 | $0.0000137 | $0.0000137 | - | - |
| Oct-15 2025 | $0.0000137 | $0.0000137 | $0.00001382 | $0.00001382 | - | - |
| Oct-14 2025 | $0.00001382 | $0.00001361 | $0.0000162 | $0.0000162 | $271 | - |
| Oct-13 2025 | $0.0000162 | $0.00001409 | $0.00001622 | $0.0000142 | $10 | - |