시가총액 $4.48T
1.2%
볼륨 24시간 $432.60B
5.78%
BTC % 54.27%
0.35%
ETH % 12.11%
-0.57%
코인
33.319
+11
거래소
885
마지막 업데이트
2 초 전에
Launch Coin on Believe (LAUNCHCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.108161 | $0.106903 | $0.127975 | $0.111984 | $59,871,172 | $108,148,280 |
| Oct-01 2025 | $0.109069 | $0.088482 | $0.116592 | $0.089214 | $65,255,532 | $109,055,919 |
| Sep-30 2025 | $0.089173 | $0.0784 | $0.095362 | $0.080326 | $37,755,992 | $89,162,386 |
| Sep-29 2025 | $0.081372 | $0.07158 | $0.084993 | $0.077208 | $26,370,984 | $81,362,001 |
| Sep-28 2025 | $0.078066 | $0.071349 | $0.080762 | $0.080762 | $21,452,376 | $78,056,262 |
| Sep-27 2025 | $0.082951 | $0.065537 | $0.082951 | $0.068361 | $25,689,780 | $82,941,426 |
| Sep-26 2025 | $0.069094 | $0.062233 | $0.070083 | $0.063106 | $19,618,292 | $69,086,029 |
| Sep-25 2025 | $0.062378 | $0.05762 | $0.063542 | $0.063542 | $26,156,574 | $62,370,635 |
| Sep-24 2025 | $0.063154 | $0.059809 | $0.070288 | $0.059809 | $26,249,787 | $63,146,484 |
| Sep-23 2025 | $0.060402 | $0.056833 | $0.064758 | $0.059378 | $25,489,743 | $60,394,440 |
| Sep-22 2025 | $0.059827 | $0.055432 | $0.068928 | $0.068928 | $35,462,447 | $59,819,529 |
| Sep-21 2025 | $0.068904 | $0.064676 | $0.072243 | $0.071804 | $19,429,685 | $68,895,834 |
| Sep-20 2025 | $0.071289 | $0.068739 | $0.074193 | $0.074193 | $16,117,486 | $71,280,875 |
| Sep-19 2025 | $0.074703 | $0.073119 | $0.086192 | $0.080223 | $18,160,317 | $74,694,574 |
| Sep-18 2025 | $0.078995 | $0.078995 | $0.091632 | $0.087853 | $33,017,657 | $78,985,321 |