시가총액 $4.03T 0.83%
볼륨 24시간 $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 2 의사록 전에
Launch Coin on Believe LAUNCHCOIN

Launch Coin on Believe (LAUNCHCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.061721 $0.061637 $0.073435 $0.072911 $56,858,083 $61,713,279
Oct-23 2025 $0.072429 $0.064547 $0.072429 $0.064547 $28,822,153 $72,420,338
Oct-22 2025 $0.063922 $0.063279 $0.067993 $0.066111 $13,186,138 $63,913,988
Oct-21 2025 $0.066387 $0.064896 $0.072748 $0.070265 $16,789,829 $66,379,069
Oct-20 2025 $0.070865 $0.067677 $0.073931 $0.068597 $18,510,741 $70,856,425
Oct-19 2025 $0.068542 $0.068188 $0.075569 $0.074169 $19,250,673 $68,533,497
Oct-18 2025 $0.074575 $0.071581 $0.079078 $0.072114 $15,217,056 $74,566,476
Oct-17 2025 $0.072626 $0.070336 $0.083363 $0.08004 $32,484,534 $72,616,990
Oct-16 2025 $0.079118 $0.077415 $0.08293 $0.082331 $41,877,848 $79,108,278
Oct-15 2025 $0.082788 $0.079607 $0.109723 $0.096458 $84,999,011 $82,777,755
Oct-14 2025 $0.098463 $0.087844 $0.110372 $0.110372 $37,361,528 $98,450,663
Oct-13 2025 $0.108508 $0.089028 $0.113384 $0.089288 $35,277,682 $108,495,325
Oct-12 2025 $0.090557 $0.073505 $0.09755 $0.077701 $38,793,891 $90,546,383
Oct-11 2025 $0.077177 $0.076322 $0.094251 $0.089783 $71,572,474 $77,168,102
Oct-10 2025 $0.083187 $0.081226 $0.134836 $0.12137 $66,464,443 $83,176,850

Launch Coin on Believe (LAUNCHCOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 164일 동안 분석, 14-05-2025일부터.