시가총액 $4.11T
-1.46%
볼륨 24시간 $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
코인
32.815
+9
거래소
885
마지막 업데이트
16 초 전에
Launch Coin on Believe (LAUNCHCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.043606 | $0.042752 | $0.052037 | $0.051511 | $22,243,775 | $43,600,899 |
| Aug-18 2025 | $0.052289 | $0.051719 | $0.055069 | $0.055069 | $20,441,754 | $52,282,698 |
| Aug-17 2025 | $0.05572 | $0.054417 | $0.058313 | $0.054417 | $18,790,354 | $55,713,590 |
| Aug-16 2025 | $0.05332 | $0.052819 | $0.055562 | $0.055562 | $19,622,622 | $53,313,503 |
| Aug-15 2025 | $0.055048 | $0.054178 | $0.060236 | $0.059686 | $23,381,060 | $55,041,787 |
| Aug-14 2025 | $0.059822 | $0.058114 | $0.068981 | $0.067736 | $43,666,233 | $59,814,771 |
| Aug-13 2025 | $0.067664 | $0.067664 | $0.075986 | $0.075986 | $25,145,470 | $67,656,393 |
| Aug-12 2025 | $0.076539 | $0.066597 | $0.076539 | $0.067813 | $21,663,905 | $76,530,240 |
| Aug-11 2025 | $0.066579 | $0.065302 | $0.076506 | $0.076404 | $33,466,928 | $66,570,957 |
| Aug-10 2025 | $0.077033 | $0.07567 | $0.082996 | $0.081533 | $16,496,609 | $77,023,428 |
| Aug-09 2025 | $0.0815 | $0.080143 | $0.085504 | $0.081382 | $16,200,459 | $81,490,512 |
| Aug-08 2025 | $0.081915 | $0.078836 | $0.086923 | $0.083181 | $22,394,997 | $81,905,700 |
| Aug-07 2025 | $0.084569 | $0.079202 | $0.084674 | $0.079202 | $23,560,280 | $84,558,813 |
| Aug-06 2025 | $0.078945 | $0.073244 | $0.081267 | $0.075724 | $19,997,208 | $78,935,756 |
| Aug-05 2025 | $0.073786 | $0.073786 | $0.082918 | $0.081326 | $20,275,892 | $73,777,104 |