시가총액 $4.03T 3.26%
볼륨 24시간 $390.82B 39.7%
BTC % 60.28% 0.28%
ETH % 9.06% -0.99%
코인 32.404 +6
거래소 885
마지막 업데이트 3 의사록 전에
Launch Coin on Believe LAUNCHCOIN

Launch Coin on Believe (LAUNCHCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-13 2025 $0.162465 $0.162465 $0.185124 $0.180188 $50,541,855 $162,445,320
Jul-12 2025 $0.17968 $0.143215 $0.184261 $0.153065 $76,974,785 $179,657,872
Jul-11 2025 $0.153483 $0.152168 $0.176566 $0.152168 $76,061,821 $153,464,103
Jul-10 2025 $0.157698 $0.134966 $0.157698 $0.139952 $63,519,375 $157,678,413
Jul-09 2025 $0.140186 $0.12654 $0.14301 $0.129191 $52,134,738 $140,169,169
Jul-08 2025 $0.130079 $0.11673 $0.134684 $0.11673 $55,709,031 $130,063,027
Jul-07 2025 $0.105627 $0.103775 $0.123018 $0.105095 $46,344,560 $105,614,116
Jul-06 2025 $0.102868 $0.094437 $0.106528 $0.099823 $30,902,660 $102,855,816
Jul-05 2025 $0.098852 $0.097387 $0.10984 $0.107332 $22,551,588 $98,839,775
Jul-04 2025 $0.108224 $0.103728 $0.122543 $0.122543 $38,161,466 $108,211,178
Jul-03 2025 $0.126033 $0.125548 $0.149517 $0.139798 $50,177,845 $126,017,680
Jul-02 2025 $0.142839 $0.11446 $0.147662 $0.116314 $59,981,948 $142,821,224
Jul-01 2025 $0.114571 $0.114571 $0.142864 $0.142864 $52,668,265 $114,557,388
Jun-30 2025 $0.144068 $0.130022 $0.154794 $0.144875 $61,078,329 $144,050,763
Jun-29 2025 $0.145836 $0.110677 $0.145836 $0.116495 $45,704,824 $145,817,995

Launch Coin on Believe (LAUNCHCOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 61일 동안 분석, 14-05-2025일부터.