시가총액 $3.47T
0.79%
볼륨 24시간 $363.87B
BTC % 55.66%
-0.23%
ETH % 11.71%
-1.02%
코인
30.266
+8
거래소
885
마지막 업데이트
1 분 전에
Lassie Inu (LASSIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | - | - |
| Jul-26 2023 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | - | - |
| Jul-25 2023 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | - | - |
| Jul-24 2023 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | - | - |
| Jul-23 2023 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | - | - |
| Jul-22 2023 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | $0.000000000045639693578078 | - | - |
| Jul-21 2023 | $0.000000000045639693578078 | $0.000000000045306363070331 | $0.000000000045644599369705 | $0.000000000045306363070331 | - | - |
| Jul-20 2023 | $0.000000000045391186997121 | $0.000000000045300645265791 | $0.000000000045391186997121 | $0.000000000045300645265791 | $2 | - |
| Jul-19 2023 | $0.000000000045290687837514 | $0.000000000044931586961145 | $0.000000000045556541184093 | $0.000000000044931586961145 | $266 | - |
| Jul-18 2023 | $0.000000000044864786515052 | $0.000000000044759370003766 | $0.000000000046740280733696 | $0.000000000046740280733696 | $9 | - |
| Jul-17 2023 | $0.000000000046740280733696 | $0.000000000046740280733696 | $0.000000000046740280733696 | $0.000000000046740280733696 | - | - |
| Jul-16 2023 | $0.000000000046740280733696 | $0.000000000046365902111364 | $0.00000000004704799163602 | $0.00000000004704799163602 | - | - |
| Jul-15 2023 | $0.000000000046988587330466 | $0.000000000046353118301563 | $0.000000000047018358443733 | $0.000000000046353118301563 | $69 | - |
| Jul-14 2023 | $0.000000000046353118301563 | $0.000000000046353118301563 | $0.000000000046353118301563 | $0.000000000046353118301563 | - | - |
| Jul-13 2023 | $0.000000000046353118301563 | $0.0000000000457980949287 | $0.000000000046389740126935 | $0.000000000046007222321565 | - | - |