시가총액 $3.56T
0.87%
볼륨 24시간 $146.23B
-10.31%
BTC % 60.78%
-0.26%
ETH % 8.64%
0.46%
코인
32.331
+5
거래소
885
마지막 업데이트
34 초 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Larva Blue (LVB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | - | - |
| Jul-03 2023 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | - | - |
| Jul-02 2023 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | - | - |
| Jul-01 2023 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | - | - |
| Jun-30 2023 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | - | - |
| Jun-29 2023 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | - | - |
| Jun-28 2023 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | - | - |
| Jun-27 2023 | $0.000000000002551522991613 | $0.000000000002538896801175 | $0.00000000020082191129679 | $0.00000000020082191129679 | $1 | - |
| Jun-26 2023 | $0.00000000012776301875817 | $0.00000000012776301875817 | $0.00000000012776301875817 | $0.00000000012776301875817 | - | - |
| Jun-25 2023 | $0.00000000012776301875817 | $0.00000000012776301875817 | $0.00000000012776301875817 | $0.00000000012776301875817 | - | - |
| Jun-24 2023 | $0.00000000012776301875817 | $0.00000000012776301875817 | $0.00000000012776301875817 | $0.00000000012776301875817 | - | - |
| Jun-22 2023 | $0.00000000012776301875817 | $0.00000000012776301875817 | $0.00000000013212821135394 | $0.00000000012906935647743 | $0 | - |
| Jun-21 2023 | $0.00000000012956203197697 | $0.00000000012855269523726 | $0.00000000012956203197697 | $0.00000000012898799465899 | $0 | - |
| Jun-16 2023 | $0.00000000012344124397862 | $0.00000000012344124397862 | $0.00000000012661151943911 | $0.00000000012426564934991 | $0 | - |
| Jun-15 2023 | $0.00000000012453415623564 | $0.00000000008691135952343 | $0.0000000001258544305248 | $0.000000000088606439840792 | $0 | - |