시가총액 $3.63T
-0.29%
볼륨 24시간 $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
코인
31.970
+15
거래소
885
마지막 업데이트
46 초 전에
LanLan Cat (LANLAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00178888 | $0.00157675 | $0.00199248 | $0.00198116 | $4,149,504 | $15,901,221 |
| May-27 2025 | $0.00198188 | $0.00176198 | $0.00215563 | $0.00176736 | $6,370,476 | $17,616,756 |
| May-26 2025 | $0.00181151 | $0.00164362 | $0.00266627 | $0.00259015 | $8,184,209 | $16,102,341 |
| May-25 2025 | $0.00260403 | $0.00245092 | $0.00329742 | $0.00297734 | $4,291,920 | $23,146,935 |
| May-24 2025 | $0.0031149 | $0.00238817 | $0.00317559 | $0.00279069 | $6,920,036 | $27,688,087 |
| May-23 2025 | $0.00272798 | $0.00241635 | $0.0031939 | $0.00254605 | $3,910,985 | $24,248,746 |
| May-22 2025 | $0.00266622 | $0.00131181 | $0.00267584 | $0.0016505 | $2,380,383 | $23,699,748 |
| May-21 2025 | $0.00164422 | $0.00108892 | $0.00183045 | $0.00143553 | $1,648,889 | - |