시가총액 $4.18T
1.73%
볼륨 24시간 $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
코인
33.534
+17
거래소
885
마지막 업데이트
50 초 전에
LanLan Cat (LANLAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000006791 | $0.000006791 | $0.000006791 | $0.000006791 | - | $60,365 |
| Oct-25 2025 | $0.000006791 | $0.000006791 | $0.0000072075 | $0.0000072037 | - | $60,365 |
| Oct-24 2025 | $0.0000072037 | $0.0000072037 | $0.0000072037 | $0.0000072037 | - | $64,033 |
| Oct-23 2025 | $0.0000072037 | $0.0000072037 | $0.0000082533 | $0.0000082533 | - | $64,033 |
| Oct-22 2025 | $0.0000082533 | $0.0000082533 | $0.0000082533 | $0.0000082533 | - | $73,363 |
| Oct-21 2025 | $0.0000082533 | $0.0000082533 | $0.0000082533 | $0.0000082533 | - | $73,363 |
| Oct-20 2025 | $0.0000082533 | $0.0000081339 | $0.0000082941 | $0.0000081339 | - | $73,363 |
| Oct-19 2025 | $0.0000081339 | $0.0000079404 | $0.0000082903 | $0.0000082903 | - | $72,302 |
| Oct-18 2025 | $0.0000082903 | $0.0000082903 | $0.0000082903 | $0.0000082903 | - | $73,692 |
| Oct-17 2025 | $0.0000082903 | $0.0000082903 | $0.0000082903 | $0.0000082903 | - | $73,692 |
| Oct-16 2025 | $0.0000082903 | $0.0000082903 | $0.0000082961 | $0.0000082961 | - | $73,692 |
| Oct-15 2025 | $0.0000082961 | $0.0000082961 | $0.0000083868 | $0.0000083868 | - | $73,743 |
| Oct-14 2025 | $0.0000083868 | $0.0000083868 | $0.0000085335 | $0.0000085335 | - | $74,550 |
| Oct-13 2025 | $0.0000085335 | $0.000008062 | $0.0000085335 | $0.000008062 | - | $75,853 |
| Oct-12 2025 | $0.000008062 | $0.000008062 | $0.000008062 | $0.000008062 | - | $71,663 |