시가총액 $4.08T
-1.48%
볼륨 24시간 $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
코인
32.837
+14
거래소
885
마지막 업데이트
2 의사록 전에
LANDWOLF (LANDWOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | - | - |
| May-05 2024 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | - | - |
| May-04 2024 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | - | - |
| May-03 2024 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | - | - |
| May-02 2024 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | - | - |
| May-01 2024 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | - | - |
| Apr-30 2024 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | - | - |
| Apr-29 2024 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | $0.00000000035713649808832 | - | - |
| Apr-28 2024 | $0.00000000036262290764493 | $0.00000000034613910681165 | $0.00000000036262290764493 | $0.00000000034613910681165 | $10 | - |
| Apr-27 2024 | $0.00000000034613910681165 | $0.000000000304922601 | $0.00000000034613910681165 | $0.000000000304922601 | $24 | - |
| Mar-31 2024 | $0.000000000304922601 | $0.000000000304922601 | $0.000000000304922601 | $0.000000000304922601 | - | - |
| Mar-30 2024 | $0.000000000304922601 | $0.000000000304922601 | $0.000000000304922601 | $0.000000000304922601 | - | - |
| Mar-29 2024 | $0.000000000304922601 | $0.000000000304922601 | $0.000000000304922601 | $0.000000000304922601 | - | - |
| Mar-28 2024 | $0.000000000304922601 | $0.000000000304922601 | $0.000000000304922601 | $0.000000000304922601 | - | - |
| Mar-27 2024 | $0.000000000304922601 | $0.000000000304922601 | $0.000000000304922601 | $0.000000000304922601 | - | - |