시가총액 $3.36T
2.43%
볼륨 24시간 $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
코인
33.770
+3
거래소
885
마지막 업데이트
1 분 전에
LandRocker (LRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00004378 | $0.00003906 | $0.00004378 | $0.00004267 | - | $178,327 |
| Dec-06 2025 | $0.00004267 | $0.00004059 | $0.00004267 | $0.00004227 | - | $173,827 |
| Dec-05 2025 | $0.00004227 | $0.00004227 | $0.00004765 | $0.00004765 | - | $172,177 |
| Dec-04 2025 | $0.00004765 | $0.00004459 | $0.00005126 | $0.00004459 | - | $194,100 |
| Dec-03 2025 | $0.00004233 | $0.00004233 | $0.00004585 | $0.00004585 | $94 | $172,426 |
| Dec-02 2025 | $0.00004585 | $0.00004402 | $0.00004593 | $0.00004593 | - | $186,783 |
| Dec-01 2025 | $0.00004593 | $0.00004568 | $0.00004757 | $0.00004698 | - | $187,092 |
| Nov-30 2025 | $0.00004698 | $0.00004698 | $0.00004698 | $0.00004698 | - | $191,361 |
| Nov-29 2025 | $0.00004698 | $0.00004698 | $0.00005144 | $0.00005144 | - | $191,361 |
| Nov-28 2025 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | - | $209,557 |
| Nov-27 2025 | $0.00005144 | $0.00004914 | $0.00005161 | $0.00005026 | - | $209,557 |
| Nov-26 2025 | $0.00005026 | $0.00004555 | $0.0000514 | $0.00005099 | - | $204,755 |
| Nov-25 2025 | $0.00005099 | $0.0000457 | $0.00005282 | $0.00004571 | - | $207,729 |
| Nov-24 2025 | $0.00004611 | $0.00004277 | $0.0000463 | $0.00004372 | $109 | $187,844 |
| Nov-23 2025 | $0.00004372 | $0.00004372 | $0.00004458 | $0.00004458 | - | $178,110 |