시가총액 $2.64T
3.25%
볼륨 24시간 $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
코인
34.338
+3
거래소
885
마지막 업데이트
2 의사록 전에
LandRocker (LRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000073929 | $0.0000072666 | $0.0000088276 | $0.0000088276 | - | $30,144 |
| Mar-11 2026 | $0.0000088276 | $0.0000088276 | $0.0000099148 | $0.0000099148 | - | $35,994 |
| Mar-10 2026 | $0.0000099148 | $0.0000074475 | $0.00001042 | $0.0000075694 | - | $40,427 |
| Mar-09 2026 | $0.0000075694 | $0.0000054468 | $0.0000077096 | $0.0000054468 | - | $30,864 |
| Mar-08 2026 | $0.0000054468 | $0.0000049165 | $0.0000054469 | $0.000005205 | - | $22,209 |
| Mar-07 2026 | $0.000005205 | $0.0000047835 | $0.000005205 | $0.0000050907 | - | $21,223 |
| Mar-06 2026 | $0.0000050907 | $0.000004977 | $0.0000050907 | $0.000004977 | - | $20,757 |
| Mar-05 2026 | $0.000004977 | $0.000004977 | $0.000004977 | $0.000004977 | - | $20,294 |
| Mar-04 2026 | $0.000004977 | $0.000004977 | $0.0000050657 | $0.0000049801 | - | $20,294 |
| Mar-03 2026 | $0.0000049801 | $0.0000049801 | $0.0000051516 | $0.0000051516 | - | $20,307 |
| Mar-02 2026 | $0.0000051338 | $0.0000047146 | $0.0000054767 | $0.0000047146 | $101 | $20,933 |
| Mar-01 2026 | $0.0000047146 | $0.0000039221 | $0.0000047146 | $0.0000039221 | - | $19,224 |
| Feb-28 2026 | $0.0000039221 | $0.0000039221 | $0.0000040039 | $0.0000039473 | - | $15,993 |
| Feb-27 2026 | $0.0000039473 | $0.0000031965 | $0.0000039473 | $0.0000031965 | - | $16,095 |
| Feb-26 2026 | $0.0000031965 | $0.0000031965 | $0.0000037772 | $0.0000037772 | $58 | $13,034 |