시가총액 $3.24T
1.48%
볼륨 24시간 $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
코인
33.869
+1
거래소
885
마지막 업데이트
8 초 전에
Laïka (LAIKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001957 | $0.0000169 | $0.00002094 | $0.00002029 | $524 | - |
| Dec-26 2025 | $0.00001947 | $0.00001934 | $0.00001956 | $0.00001956 | $508 | - |
| Dec-25 2025 | $0.00001956 | $0.00001956 | $0.0000213 | $0.0000213 | $331 | - |
| Dec-24 2025 | $0.00001072 | $0.00001072 | $0.00002061 | $0.00002061 | $1 | - |
| Dec-23 2025 | $0.00002061 | $0.00002061 | $0.00002138 | $0.00002138 | - | - |
| Dec-22 2025 | $0.00002138 | $0.00002006 | $0.00002145 | $0.00002006 | - | - |
| Dec-21 2025 | $0.00002006 | $0.00001998 | $0.00002022 | $0.00002012 | - | - |
| Dec-20 2025 | $0.00002012 | $0.00002012 | $0.00002063 | $0.00002021 | - | - |
| Dec-19 2025 | $0.00002021 | $0.00002021 | $0.00002309 | $0.00002309 | - | - |
| Dec-18 2025 | $0.0000198 | $0.00001489 | $0.00002206 | $0.00001489 | $2,748 | - |
| Dec-17 2025 | $0.00001488 | $0.00001488 | $0.00001679 | $0.00001659 | $673 | - |
| Dec-16 2025 | $0.00001782 | $0.00001782 | $0.00001811 | $0.00001811 | - | - |
| Dec-15 2025 | $0.00001811 | $0.00001811 | $0.00001967 | $0.00001911 | - | - |
| Dec-14 2025 | $0.00001996 | $0.00001996 | $0.00002794 | $0.00002758 | $1,473 | - |
| Dec-13 2025 | $0.00002726 | $0.00001929 | $0.00003807 | $0.00001946 | $9,071 | - |