시가총액 $2.59T
0.16%
볼륨 24시간 $187.64B
-50.13%
BTC % 54.78%
2.24%
ETH % 9.74%
0%
코인
34.202
거래소
885
마지막 업데이트
14 초 전에
Laïka (LAIKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001014 | $0.0000098036 | $0.00001014 | $0.0000098036 | - | - |
| Feb-07 2026 | $0.0000098036 | $0.0000095967 | $0.0000098036 | $0.0000095967 | - | - |
| Feb-06 2026 | $0.0000095967 | $0.0000088852 | $0.0000095967 | $0.0000088852 | - | - |
| Feb-05 2026 | $0.0000088852 | $0.0000088307 | $0.00001084 | $0.00001084 | $26 | - |
| Feb-04 2026 | $0.00001084 | $0.00001084 | $0.00001101 | $0.00001086 | - | - |
| Feb-03 2026 | $0.00001086 | $0.00001086 | $0.0000119 | $0.0000119 | $41 | - |
| Feb-02 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Feb-01 2026 | $0.0000119 | $0.00001182 | $0.00001278 | $0.00001278 | - | - |
| Jan-31 2026 | $0.00001278 | $0.00001278 | $0.00001347 | $0.00001347 | - | - |
| Jan-30 2026 | $0.00001347 | $0.00001347 | $0.00001363 | $0.00001363 | - | - |
| Jan-29 2026 | $0.00001363 | $0.00001363 | $0.00001494 | $0.00001494 | - | - |
| Jan-28 2026 | $0.00001494 | $0.0000085135 | $0.00001494 | $0.0000085135 | - | - |
| Jan-27 2026 | $0.00001435 | $0.00001387 | $0.00001435 | $0.00001401 | $50 | - |
| Jan-26 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Jan-25 2026 | $0.00001401 | $0.0000138 | $0.00001401 | $0.00001388 | - | - |