시가총액 $2.59T
-0.37%
볼륨 24시간 $180.07B
-40.49%
BTC % 54.02%
-0.38%
ETH % 9.98%
0.9%
코인
34.413
+47
거래소
885
마지막 업데이트
1 분 전에
Laïka (LAIKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Mar-22 2026 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Mar-21 2026 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Mar-20 2026 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Mar-19 2026 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Mar-18 2026 | $0.00001095 | $0.00001095 | $0.00001167 | $0.00001167 | - | - |
| Mar-17 2026 | $0.00001167 | $0.00001034 | $0.00001167 | $0.00001034 | - | - |
| Mar-16 2026 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Mar-15 2026 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Mar-14 2026 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Mar-13 2026 | $0.00001034 | $0.00001034 | $0.00001058 | $0.00001043 | $57 | - |
| Mar-12 2026 | $0.00001043 | $0.0000096821 | $0.00001043 | $0.0000096821 | - | - |
| Mar-11 2026 | $0.0000096821 | $0.0000096821 | $0.0000096821 | $0.0000096821 | - | - |
| Mar-10 2026 | $0.0000096821 | $0.0000096821 | $0.0000096821 | $0.0000096821 | - | - |
| Mar-09 2026 | $0.0000096821 | $0.0000096821 | $0.0000096821 | $0.0000096821 | - | - |