시가총액 $2.23T
2.22%
볼륨 24시간 $79.95B
BTC % 52.62%
-0.03%
ETH % 14.09%
-0.71%
코인
28.491
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00000000002609656921 | $0.00000000002609656921 | $0.00000000002609656921 | $0.00000000002609656921 | - | - |
Jun-13 2023 | $0.00000000002609656921 | $0.00000000002609656921 | $0.00000000002609656921 | $0.00000000002609656921 | - | - |
Jun-12 2023 | $0.00000000002609656921 | $0.00000000002468133786 | $0.00000000002663693465 | $0.00000000002628561836 | - | - |
Jun-11 2023 | $0.00000000002630518704 | $0.0000000000261786557 | $0.00000000002684944143 | $0.00000000002684944143 | $109 | - |
Jun-10 2023 | $0.00000000002685395264 | $0.00000000002685395264 | $0.00000000003038075823 | $0.00000000003038075823 | $112 | - |
Jun-09 2023 | $0.00000000003038075823 | $0.00000000003038075823 | $0.00000000003038075823 | $0.00000000003038075823 | - | - |
Jun-08 2023 | $0.00000000003038075823 | $0.00000000003038075823 | $0.00000000003038075823 | $0.00000000003038075823 | - | - |
Jun-07 2023 | $0.00000000003038075823 | $0.00000000002989916354 | $0.00000000003116095521 | $0.000000000031154420969999 | - | - |
Jun-06 2023 | $0.00000000003115869767 | $0.00000000003033096358 | $0.000000000031611119499999 | $0.00000000003074057369 | $19 | - |
Jun-05 2023 | $0.00000000003074279858 | $0.00000000003028937432 | $0.0000000000339775881 | $0.0000000000339775881 | $15 | - |
Jun-04 2023 | $0.00000000003398033983 | $0.00000000003395324874 | $0.000000000034528477569999 | $0.00000000003450791735 | $32 | - |
Jun-03 2023 | $0.000000000034507249499999 | $0.000000000034426585999999 | $0.000000000035060894059999 | $0.00000000003502837535 | $108 | - |
Jun-02 2023 | $0.00000000003502767142 | $0.000000000034764960039999 | $0.00000000003526975215 | $0.00000000003514271272 | $72 | - |
Jun-01 2023 | $0.00000000003514466937 | $0.00000000003510354656 | $0.00000000003917668905 | $0.00000000003909645629 | $637 | - |
May-31 2023 | $0.00000000003910053628 | $0.00000000003891143341 | $0.00000000003993163989 | $0.00000000003991989285 | $55 | - |