시가총액 $3.56T
1.05%
볼륨 24시간 $144.86B
-21.26%
BTC % 60.79%
-0.21%
ETH % 8.67%
0.8%
코인
32.328
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-17 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
Nov-16 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
Nov-15 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
Nov-14 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
Nov-13 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
Nov-12 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
Nov-11 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
Nov-10 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
Nov-09 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | $8 | - |
Nov-08 2024 | $0.00004311 | $0.00003936 | $0.00004311 | $0.00003936 | $1 | - |
Nov-07 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
Nov-06 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
Nov-05 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
Nov-04 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
Nov-03 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |