시가총액 $2.26T
-0.24%
볼륨 24시간 $161.45B
-15.4%
BTC % 53.42%
0.28%
ETH % 12.63%
-0.31%
코인
28.987
+18
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00010179 | $0.00010179 | $0.00011127 | $0.00011127 | $3 | - |
Oct-02 2024 | $0.00011127 | $0.00007483 | $0.00011277 | $0.00011277 | $35 | - |
Oct-01 2024 | $0.00011277 | $0.00007828 | $0.0001193 | $0.0001193 | $46 | - |
Sep-30 2024 | $0.0001193 | $0.00011148 | $0.0001193 | $0.00011658 | $29 | - |
Sep-29 2024 | $0.00011658 | $0.00011004 | $0.00011658 | $0.00011004 | $2 | - |
Sep-28 2024 | $0.00011004 | $0.00011004 | $0.00012047 | $0.00012047 | $6 | - |
Sep-27 2024 | $0.00012047 | $0.00011867 | $0.0001232 | $0.0001232 | $3 | - |
Sep-26 2024 | $0.0001232 | $0.00011335 | $0.0001232 | $0.00011411 | $2 | - |
Sep-25 2024 | $0.00011411 | $0.00009714 | $0.00011411 | $0.00010463 | $7 | - |
Sep-24 2024 | $0.00010463 | $0.00009155 | $0.00010525 | $0.00009155 | $9 | - |
Sep-23 2024 | $0.00009155 | $0.00009155 | $0.00009632 | $0.00009632 | $1 | - |
Sep-22 2024 | $0.00009632 | $0.00009632 | $0.00010853 | $0.00010853 | $11 | - |
Sep-21 2024 | $0.00010853 | $0.00008411 | $0.00010853 | $0.00009705 | $9 | - |
Sep-20 2024 | $0.00009705 | $0.00008793 | $0.00010293 | $0.00008793 | $4 | - |
Sep-19 2024 | $0.00008793 | $0.00008693 | $0.00009245 | $0.00009245 | $2 | - |