시가총액 $2.64T
8.36%
볼륨 24시간 $307.02B
45.7%
BTC % 55.94%
0.78%
ETH % 11.81%
-1.35%
코인
29.413
+12
거래소
885
마지막 업데이트
27 초 전에
LadderCaster (LADA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
| Nov-04 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
| Nov-03 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
| Nov-02 2024 | $0.00003936 | $0.00003936 | $0.00004174 | $0.00004174 | $1 | - |
| Nov-01 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Oct-31 2024 | $0.00004174 | $0.00004174 | $0.00004225 | $0.00004225 | $0 | - |
| Oct-30 2024 | $0.00004225 | $0.00004028 | $0.00004225 | $0.00004028 | $0 | - |
| Oct-29 2024 | $0.00004028 | $0.00003836 | $0.00004673 | $0.00004673 | $4 | - |
| Oct-28 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Oct-27 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Oct-26 2024 | $0.00004673 | $0.00004673 | $0.00004941 | $0.00004941 | $0 | - |
| Oct-25 2024 | $0.00004941 | $0.00004941 | $0.00005085 | $0.00005085 | $1 | - |
| Oct-24 2024 | $0.00005085 | $0.00004972 | $0.00005498 | $0.00005498 | $2 | - |
| Oct-23 2024 | $0.00005498 | $0.00005498 | $0.00005498 | $0.00005498 | - | - |
| Oct-22 2024 | $0.00005498 | $0.000052 | $0.00005498 | $0.000052 | $0 | - |