시가총액 $4.10T
-2.05%
볼륨 24시간 $362.51B
-3%
BTC % 55.14%
0.09%
ETH % 12.32%
-1.13%
코인
32.814
+17
거래소
885
마지막 업데이트
12 초 전에
Labubu (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000556 | $0.0000556 | $0.0000556 | $0.0000556 | - | - |
| Aug-17 2025 | $0.0000556 | $0.00005531 | $0.00005676 | $0.00005531 | - | - |
| Aug-16 2025 | $0.00005531 | $0.00005528 | $0.0000575 | $0.0000575 | - | - |
| Aug-15 2025 | $0.0000575 | $0.0000575 | $0.0000575 | $0.0000575 | - | - |
| Aug-14 2025 | $0.0000575 | $0.0000575 | $0.00006017 | $0.00006017 | - | - |
| Aug-13 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Aug-12 2025 | $0.00005425 | $0.00005405 | $0.00005428 | $0.00005405 | - | - |
| Aug-11 2025 | $0.00005405 | $0.00005405 | $0.00005947 | $0.00005798 | - | - |
| Aug-10 2025 | $0.00005798 | $0.00005798 | $0.00007075 | $0.00007075 | - | - |
| Aug-09 2025 | $0.00007075 | $0.00005532 | $0.00007075 | $0.00005532 | - | - |
| Aug-08 2025 | $0.00005532 | $0.00005472 | $0.00005629 | $0.00005472 | - | - |
| Aug-07 2025 | $0.00005472 | $0.00004836 | $0.00005472 | $0.00004836 | - | - |
| Aug-06 2025 | $0.00004836 | $0.00004727 | $0.00004836 | $0.00004734 | - | - |
| Aug-05 2025 | $0.00004734 | $0.00004333 | $0.00004767 | $0.00004333 | - | - |
| Aug-04 2025 | $0.00004333 | $0.00004333 | $0.00004333 | $0.00004333 | - | - |