시가총액 $3.53T
0.12%
볼륨 24시간 $210.41B
-5.54%
BTC % 59.37%
-0.2%
ETH % 8.98%
0.66%
코인
32.021
+16
거래소
885
마지막 업데이트
1 분 전에
Labubu (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00015949 | $0.00015494 | $0.00022917 | $0.00019307 | $26,253 | - |
| Jun-02 2025 | $0.00018883 | $0.00018883 | $0.00030441 | $0.00029374 | $44,099 | - |
| Jun-01 2025 | $0.00025261 | $0.00025069 | $0.00035851 | $0.0003416 | $63,207 | - |
| May-31 2025 | $0.00033483 | $0.00026631 | $0.00046537 | $0.00046537 | $158,470 | - |
| May-30 2025 | $0.00043451 | $0.00022572 | $0.00098609 | $0.0002329 | $937,137 | - |
| May-29 2025 | $0.0002117 | $0.00018233 | $0.00032239 | $0.00018595 | $93,161 | - |
| May-28 2025 | $0.00018445 | $0.00014678 | $0.00020574 | $0.00016913 | $41,523 | - |
| May-27 2025 | $0.00016657 | $0.00016657 | $0.00036814 | $0.00036814 | $79,692 | - |
| May-26 2025 | $0.00024301 | $0.00012013 | $0.00041919 | $0.0002025 | $162,326 | - |
| May-25 2025 | $0.00019651 | $0.00017843 | $0.00029381 | $0.00017843 | $48,059 | - |
| May-24 2025 | $0.00018011 | $0.00012372 | $0.00023903 | $0.00013722 | $69,498 | - |
| May-23 2025 | $0.00014052 | $0.00012354 | $0.00018529 | $0.00018197 | - | - |
| May-22 2025 | $0.00015508 | $0.00009557 | $0.00016598 | $0.00011865 | $52,181 | - |
| May-21 2025 | $0.00010157 | $0.00009187 | $0.00012336 | $0.00009187 | $16,357 | - |
| May-20 2025 | $0.00009477 | $0.0000921 | $0.00013373 | $0.00010754 | $13,624 | - |