시가총액 $3.57T
1.36%
볼륨 24시간 $177.49B
28.19%
BTC % 60.7%
-0.41%
ETH % 8.72%
1.49%
코인
32.334
+7
거래소
885
마지막 업데이트
3 의사록 전에
Labubu (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00006309 | $0.000061 | $0.00006347 | $0.000061 | - | - |
| Jul-05 2025 | $0.00006182 | $0.00006182 | $0.00006182 | $0.00006182 | - | - |
| Jul-04 2025 | $0.00006182 | $0.00006182 | $0.0000689 | $0.0000689 | - | - |
| Jul-03 2025 | $0.0000689 | $0.00006278 | $0.00006995 | $0.00006278 | - | - |
| Jul-02 2025 | $0.00006278 | $0.00005634 | $0.00006278 | $0.00005792 | - | - |
| Jul-01 2025 | $0.00005792 | $0.00005792 | $0.00005972 | $0.00005972 | - | - |
| Jun-30 2025 | $0.00005963 | $0.00005232 | $0.00007264 | $0.00007264 | - | - |
| Jun-29 2025 | $0.0000703 | $0.0000703 | $0.00007334 | $0.00007334 | - | - |
| Jun-28 2025 | $0.00007334 | $0.00007311 | $0.00007334 | $0.00007311 | - | - |
| Jun-27 2025 | $0.00007311 | $0.00007295 | $0.00007318 | $0.00007318 | $44 | - |
| Jun-26 2025 | $0.00007318 | $0.00007033 | $0.00007318 | $0.00007033 | $466 | - |
| Jun-25 2025 | $0.00007033 | $0.00007033 | $0.00007219 | $0.00007219 | - | - |
| Jun-24 2025 | $0.00007405 | $0.00007356 | $0.00007767 | $0.000076 | - | - |
| Jun-23 2025 | $0.000076 | $0.00006864 | $0.000076 | $0.00006864 | - | - |
| Jun-22 2025 | $0.00006864 | $0.00006648 | $0.00007352 | $0.00006953 | - | - |