Рыночная кепка $2.91T
2.45%
Объем 24h $318.51B
2.56%
BTC % 56.9%
-0.12%
ETH % 10.02%
-0.69%
Монеты
34.589
+11
Биржи
885
Последнее обновление
13 секунд тому назад
Labubu (LABUBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| May-04 2026 | $0.00001851 | $0.00001814 | $0.00001851 | $0.00001814 | - | - |
| May-03 2026 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| May-02 2026 | $0.00001814 | $0.00001814 | $0.00001822 | $0.00001822 | - | - |
| May-01 2026 | $0.00001822 | $0.00001776 | $0.00001822 | $0.00001792 | - | - |
| Apr-30 2026 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Apr-29 2026 | $0.00001792 | $0.0000176 | $0.00001792 | $0.0000176 | - | - |
| Apr-28 2026 | $0.0000176 | $0.0000176 | $0.00001901 | $0.00001901 | - | - |
| Apr-27 2026 | $0.00001901 | $0.00001901 | $0.00002417 | $0.00002417 | - | - |
| Nov-11 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Nov-08 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Nov-07 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Nov-06 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Nov-05 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Nov-04 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |