時価総額 $2.90T
1.86%
ボリューム24h $317.30B
2.09%
BTC % 56.87%
-0.14%
ETH % 10.05%
-0.49%
硬貨
34.589
+11
取引所
885
最後の更新
25 秒 前
Labubu (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| May-04 2026 | $0.00001851 | $0.00001814 | $0.00001851 | $0.00001814 | - | - |
| May-03 2026 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| May-02 2026 | $0.00001814 | $0.00001814 | $0.00001822 | $0.00001822 | - | - |
| May-01 2026 | $0.00001822 | $0.00001776 | $0.00001822 | $0.00001792 | - | - |
| Apr-30 2026 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Apr-29 2026 | $0.00001792 | $0.0000176 | $0.00001792 | $0.0000176 | - | - |
| Apr-28 2026 | $0.0000176 | $0.0000176 | $0.00001901 | $0.00001901 | - | - |
| Apr-27 2026 | $0.00001901 | $0.00001901 | $0.00002417 | $0.00002417 | - | - |
| Nov-11 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Nov-08 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Nov-07 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Nov-06 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Nov-05 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Nov-04 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |