시가총액 $3.31T
1.54%
볼륨 24시간 $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
LABUBU (labubu.farm) (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00037784 | $0.00029053 | $0.017873 | $0.00607739 | $144,760 | - |
| Dec-06 2025 | $0.00663186 | $0.00188986 | $0.00663186 | $0.00188986 | $139,507 | - |
| Dec-05 2025 | $0.00166422 | $0.00047825 | $0.00172646 | $0.00047825 | $210,737 | - |
| Dec-04 2025 | $0.00045741 | $0.00022401 | $0.016978 | $0.01495 | $191,446 | - |
| Dec-03 2025 | $0.010489 | $0.00288762 | $0.010489 | $0.00289197 | $155,763 | - |
| Dec-02 2025 | $0.00304733 | $0.00058743 | $0.00304733 | $0.00072695 | $175,773 | - |
| Dec-01 2025 | $0.00071205 | $0.0002025 | $0.017594 | $0.00653198 | $187,782 | - |
| Nov-30 2025 | $0.00767493 | $0.00210975 | $0.00767493 | $0.00210975 | $112,233 | - |
| Nov-29 2025 | $0.00198892 | $0.00056244 | $0.00198892 | $0.00078356 | $200,762 | - |
| Nov-28 2025 | $0.00052562 | $0.00020973 | $0.011915 | $0.00385776 | $144,644 | - |
| Nov-27 2025 | $0.00417836 | $0.0009024 | $0.00520254 | $0.0009024 | $148,532 | - |
| Nov-26 2025 | $0.00107376 | $0.00023485 | $0.017553 | $0.017553 | $208,612 | - |
| Nov-25 2025 | $0.012845 | $0.00500513 | $0.016854 | $0.005066 | $122,228 | - |
| Nov-24 2025 | $0.00314401 | $0.00135033 | $0.00351956 | $0.0013944 | $132,401 | - |
| Nov-23 2025 | $0.00082913 | $0.00038764 | $0.00097736 | $0.00040007 | $200,960 | - |