시가총액 $2.21T
2.41%
볼륨 24시간 $128.33B
-9.71%
BTC % 52.61%
1.02%
ETH % 14.1%
-0.56%
코인
28.486
+11
거래소
885
마지막 업데이트
49 초 전에
L3USD (L3USD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.218023 | $0.214275 | $0.218023 | $0.214969 | $0 | - |
| Aug-14 2024 | $0.214969 | $0.205451 | $0.214969 | $0.205451 | $0 | - |
| Aug-13 2024 | $0.205451 | $0.195306 | $0.208298 | $0.204809 | $1 | - |
| Aug-12 2024 | $0.204809 | $0.204809 | $0.218826 | $0.218697 | $0 | - |
| Aug-11 2024 | $0.218697 | $0.198091 | $0.221384 | $0.198091 | $1 | - |
| Aug-10 2024 | $0.198091 | $0.198091 | $0.203295 | $0.203295 | $0 | - |
| Aug-09 2024 | $0.203295 | $0.202391 | $0.203756 | $0.202391 | $0 | - |
| Aug-08 2024 | $0.202391 | $0.192088 | $0.202391 | $0.197818 | $0 | - |
| Aug-07 2024 | $0.197818 | $0.189458 | $0.203381 | $0.189458 | $0 | - |
| Aug-06 2024 | $0.189458 | $0.185924 | $0.19406 | $0.19406 | $0 | - |
| Aug-05 2024 | $0.19406 | $0.181698 | $0.221559 | $0.217305 | $1 | - |
| Aug-04 2024 | $0.217305 | $0.213414 | $0.217305 | $0.213414 | $0 | - |
| Aug-03 2024 | $0.225519 | $0.22522 | $0.2256 | $0.2256 | $0 | - |
| Aug-02 2024 | $0.229763 | $0.229188 | $0.240196 | $0.240196 | $0 | - |
| Aug-01 2024 | $0.240196 | $0.234214 | $0.240196 | $0.234214 | $0 | - |