시가총액 $2.24T
-0.43%
볼륨 24시간 $121.26B
30.29%
BTC % 52.23%
-0.3%
ETH % 14.09%
-1.06%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.219096 | $0.219096 | $0.24458 | $0.219648 | $0 | - |
Aug-17 2024 | $0.219648 | $0.207799 | $0.224567 | $0.207799 | $16 | - |
Aug-16 2024 | $0.207799 | $0.207799 | $0.234138 | $0.218023 | $0 | - |
Aug-15 2024 | $0.218023 | $0.214275 | $0.218023 | $0.214969 | $0 | - |
Aug-14 2024 | $0.214969 | $0.205451 | $0.214969 | $0.205451 | $0 | - |
Aug-13 2024 | $0.205451 | $0.195306 | $0.208298 | $0.204809 | $1 | - |
Aug-12 2024 | $0.204809 | $0.204809 | $0.218826 | $0.218697 | $0 | - |
Aug-11 2024 | $0.218697 | $0.198091 | $0.221384 | $0.198091 | $1 | - |
Aug-10 2024 | $0.198091 | $0.198091 | $0.203295 | $0.203295 | $0 | - |
Aug-09 2024 | $0.203295 | $0.202391 | $0.203756 | $0.202391 | $0 | - |
Aug-08 2024 | $0.202391 | $0.192088 | $0.202391 | $0.197818 | $0 | - |
Aug-07 2024 | $0.197818 | $0.189458 | $0.203381 | $0.189458 | $0 | - |
Aug-06 2024 | $0.189458 | $0.185924 | $0.19406 | $0.19406 | $0 | - |
Aug-05 2024 | $0.19406 | $0.181698 | $0.221559 | $0.217305 | $1 | - |
Aug-04 2024 | $0.217305 | $0.213414 | $0.217305 | $0.213414 | $0 | - |